History of daily rates BRL /DOP since Friday, 26 March 2004.
The maximum was reached on
1 Brazilian real = 24.6408 Dominican peso
the minimum on
1 Brazilian real = 9.1401 Dominican peso
Price history of DOP / BRL
Date | BRL/DOP |
| 11.4310 |
| 11.4273 |
| 11.4539 |
| 11.4375 |
| 11.7455 |
| 11.7203 |
| 11.9004 |
| 11.7886 |
| 11.8490 |
| 11.8858 |
| 11.8038 |
| 11.8225 |
| 11.8293 |
| 11.8171 |
| 11.9152 |
| 11.7901 |
| 12.0380 |
| 12.0367 |
| 11.9820 |
| 11.7944 |
| 11.6919 |
| 11.5555 |
| 11.5113 |
| 11.6027 |
| 11.6878 |
| 11.5870 |
| 11.6069 |
| 11.2635 |
| 11.3580 |
| 11.2740 |
| 11.0513 |
| 11.2354 |
| 11.4211 |
| 11.6831 |
| 11.5057 |
| 11.5414 |
| 11.6473 |
| 11.3856 |
| 11.4469 |
| 11.4711 |
| 11.8850 |
| 11.8897 |
| 11.6398 |
| 11.3536 |
| 11.4676 |
| 11.5412 |
| 11.4959 |
| 11.2595 |
| 11.0926 |
| 10.8977 |
| 10.9827 |
| 11.1704 |
| 10.8921 |
| 10.9285 |
| 10.8163 |
| 11.0884 |
| 10.4746 |
| 10.7425 |
| 10.6958 |
| 10.8358 |
| 10.9012 |
| 10.9816 |
| 11.0881 |
| 10.8807 |
| 10.9921 |
| 10.7593 |
| 10.4919 |
| 10.7267 |
| 10.4606 |
| 10.3586 |
| 10.3480 |
| 10.1903 |
| 10.2694 |
| 10.1873 |
| 10.4625 |
| 10.4318 |
| 10.1361 |
| 10.1276 |
| 10.3631 |
| 10.3483 |
| 9.9373 |
| 10.3072 |
| 10.4672 |
| 10.3255 |
| 10.5977 |
| 10.3981 |
| 10.6107 |
| 10.6508 |
| 10.5037 |
| 10.1433 |
| 10.0105 |
| 10.1915 |
| 10.2802 |
| 10.4080 |
| 10.5680 |
| 10.7893 |
| 11.5030 |
| 11.5820 |
| 11.4661 |
| 10.8880 |
| 10.7078 |
| 10.8413 |
| 11.2937 |
| 11.1288 |
| 10.7211 |
| 10.7814 |
| 10.6499 |
| 11.0979 |
| 10.9685 |
| 10.9526 |
| 10.8675 |
| 10.5303 |
| 10.4729 |
| 10.1674 |
| 10.0707 |
| 10.1570 |
| 9.9319 |
| 9.9870 |
| 9.9681 |
| 10.1049 |
| 10.1362 |
| 10.3653 |
| 10.1793 |
| 9.9327 |
| 10.1494 |
| 10.2337 |
| 10.1717 |
| 10.3365 |
| 10.4655 |
| 10.6437 |
| 10.8687 |
| 10.9889 |
| 10.9930 |
| 10.6058 |
| 10.8285 |
| 10.9278 |
| 11.0269 |
| 11.0250 |
| 10.8482 |
| 11.0169 |
| 11.1756 |
| 11.5772 |
| 11.3728 |
| 11.2804 |
| 11.2935 |
| 10.9015 |
| 10.7013 |
| 10.7825 |
| 10.8660 |
| 10.4647 |
| 10.4500 |
| 10.2665 |
| 9.9190 |
| 10.0169 |
| 9.8387 |
| 10.3492 |
| 10.1882 |
| 9.8424 |
| 10.2650 |
| 10.6072 |
| 10.7816 |
| 10.7808 |
| 10.6845 |
| 10.6227 |
| 11.0183 |
| 10.6255 |
| 10.9818 |
| 11.0730 |
| 11.3582 |
| 11.3609 |
| 11.4292 |
| 10.9002 |
| 10.7157 |
| 10.7680 |
| 10.8569 |
| 10.1895 |
| 10.3762 |
| 10.4156 |
| 10.5542 |
| 10.4763 |
| 10.3262 |
| 10.8008 |
| 11.0865 |
| 11.0229 |
| 10.6210 |
| 10.4282 |
| 10.6159 |
| 10.6790 |
| 11.0579 |
| 11.3021 |
| 10.9518 |
| 10.8000 |
| 10.8837 |
| 10.8013 |
| 11.0993 |
| 11.3131 |
| 11.9095 |
| 10.4788 |
| 10.1747 |
| 9.6438 |
| 9.4243 |
| 9.8131 |
| 9.5867 |
| 10.1913 |
| 10.3696 |
| 10.1903 |
| 10.3332 |
| 10.4429 |
| 11.7879 |
| 11.3096 |
| 11.9710 |
| 12.1734 |
| 12.3358 |
| 12.3284 |
| 12.4669 |
| 12.6659 |
| 12.7199 |
| 12.7953 |
| 13.0412 |
| 13.2013 |
| 12.9909 |
| 13.0427 |
| 12.8122 |
| 12.5131 |
| 12.5247 |
| 12.4951 |
| 12.7118 |
| 13.1844 |
| 13.2485 |
| 12.8485 |
| 12.7884 |
| 12.7581 |
| 12.5691 |
| 12.4221 |
| 12.5862 |
| 12.5126 |
| 12.3140 |
| 12.3336 |
| 12.5448 |
| 12.8042 |
| 12.8482 |
| 13.4952 |
| 13.6189 |
| 13.5317 |
| 13.3749 |
| 13.2306 |
| 13.2087 |
| 13.1087 |
| 13.0215 |
| 13.0072 |
| 12.4954 |
| 12.3532 |
| 12.6610 |
| 12.7410 |
| 12.8894 |
| 12.8810 |
| 13.0600 |
| 13.1368 |
| 13.1320 |
| 13.1440 |
| 13.3628 |
| 13.1810 |
| 13.4160 |
| 13.4928 |
| 13.5344 |
| 13.4788 |
| 13.7562 |
| 13.3795 |
| 13.4995 |
| 13.6293 |
| 13.5119 |
| 13.0268 |
| 12.9696 |
| 12.8929 |
| 12.8427 |
| 13.0852 |
| 12.7626 |
| 13.3869 |
| 13.2462 |
| 13.4345 |
| 13.4280 |
| 13.5683 |
| 13.3741 |
| 13.2042 |
| 12.4167 |
| 12.2554 |
| 12.0899 |
| 12.2608 |
| 12.0352 |
| 12.2355 |
| 12.5590 |
| 12.8455 |
| 13.3107 |
| 13.3280 |
| 13.1745 |
| 12.8643 |
| 12.7814 |
| 12.6340 |
| 13.1098 |
| 13.2194 |
| 13.3608 |
| 13.2544 |
| 13.2804 |
| 13.4714 |
| 13.6807 |
| 13.9471 |
| 14.1295 |
| 14.3374 |
| 14.4797 |
| 14.4189 |
| 14.9114 |
| 14.9302 |
| 15.0386 |
| 15.1616 |
| 15.1980 |
| 15.2614 |
| 15.1760 |
| 14.8353 |
| 14.9758 |
| 15.3767 |
| 15.1530 |
| 15.0831 |
| 14.9780 |
| 14.5763 |
| 14.4765 |
| 14.7074 |
| 14.6354 |
| 14.8589 |
| 14.9537 |
| 14.8187 |
| 14.6246 |
| 14.7549 |
| 14.5858 |
| 14.8270 |
| 14.9377 |
| 14.8500 |
| 15.0666 |
| 15.1466 |
| 15.0698 |
| 15.4291 |
| 15.1752 |
| 14.8146 |
| 14.8633 |
| 14.8513 |
| 15.2025 |
| 14.9662 |
| 15.0684 |
| 14.8998 |
| 14.5224 |
| 14.3356 |
| 14.3391 |
| 14.4764 |
| 14.2536 |
| 14.3145 |
| 14.5360 |
| 14.4549 |
| 15.2614 |
| 14.7870 |
| 14.8557 |
| 15.1038 |
| 15.2085 |
| 15.0075 |
| 15.1286 |
| 15.1706 |
| 15.4115 |
| 14.9918 |
| 14.9170 |
| 15.1210 |
| 15.1797 |
| 15.0637 |
| 14.9742 |
| 15.0118 |
| 14.6906 |
| 14.3062 |
| 14.5287 |
| 14.1378 |
| 14.1404 |
| 13.7685 |
| 13.8599 |
| 13.6139 |
| 13.5664 |
| 13.6195 |
| 13.3945 |
| 14.3997 |
| 14.4295 |
| 14.6836 |
| 14.4061 |
| 14.3854 |
| 14.3780 |
| 14.2087 |
| 14.0735 |
| 14.0752 |
| 14.0637 |
| 14.2714 |
| 14.4070 |
| 14.4202 |
| 14.4839 |
| 13.9751 |
| 13.9727 |
| 14.1081 |
| 13.9010 |
| 14.1478 |
| 13.5420 |
| 13.4552 |
| 13.4853 |
| 12.8873 |
| 12.7594 |
| 12.8693 |
| 13.1206 |
| 12.8828 |
| 13.1361 |
| 12.8649 |
| 13.0846 |
| 12.5724 |
| 12.6532 |
| 12.3607 |
| 12.5532 |
| 12.5426 |
| 12.1340 |
| 11.5186 |
| 11.2769 |
| 11.4129 |
| 11.7404 |
| 11.2444 |
| 11.0516 |
| 11.2526 |
| 11.2907 |
| 11.5222 |
| 11.5064 |
| 11.6143 |
| 11.8182 |
| 11.9878 |
| 12.0331 |
| 12.1112 |
| 11.8900 |
| 11.9523 |
| 11.7441 |
| 11.6054 |
| 11.6004 |
| 12.0141 |
| 11.5496 |
| 11.0857 |
| 11.3684 |
| 11.8009 |
| 11.7407 |
| 12.4421 |
| 12.6978 |
| 12.9268 |
| 13.0643 |
| 13.0775 |
| 13.4012 |
| 14.1187 |
| 14.3338 |
| 14.3298 |
| 14.3888 |
| 14.5386 |
| 14.3572 |
| 14.3819 |
| 14.1309 |
| 14.4604 |
| 14.9203 |
| 14.7370 |
| 14.5782 |
| 15.3057 |
| 14.7596 |
| 14.3654 |
| 14.3340 |
| 13.8267 |
| 14.1818 |
| 13.7611 |
| 14.3950 |
| 15.5469 |
| 15.5391 |
| 15.8247 |
| 16.2006 |
| 16.4473 |
| 17.2956 |
| 16.7966 |
| 16.6198 |
| 16.3706 |
| 16.4354 |
| 16.6266 |
| 16.4044 |
| 16.9776 |
| 17.2526 |
| 17.3030 |
| 16.7428 |
| 17.0844 |
| 17.6114 |
| 17.4588 |
| 17.8637 |
| 18.1816 |
| 17.8929 |
| 17.8535 |
| 18.2609 |
| 18.6817 |
| 19.2607 |
| 19.4332 |
| 18.9836 |
| 19.2309 |
| 19.1122 |
| 19.3036 |
| 19.5973 |
| 19.5554 |
| 19.6290 |
| 19.5213 |
| 19.6107 |
| 19.5366 |
| 19.4434 |
| 19.4086 |
| 19.0827 |
| 19.3703 |
| 19.5483 |
| 19.5122 |
| 19.3294 |
| 19.3977 |
| 19.2782 |
| 19.4711 |
| 19.3136 |
| 18.9889 |
| 18.5311 |
| 18.3511 |
| 18.3773 |
| 18.4165 |
| 18.4127 |
| 18.0035 |
| 17.8977 |
| 17.6710 |
| 17.7637 |
| 18.2582 |
| 18.1205 |
| 17.9593 |
| 18.0849 |
| 18.0574 |
| 18.2896 |
| 18.3278 |
| 18.0645 |
| 18.5787 |
| 18.6538 |
| 18.2285 |
| 18.9042 |
| 19.4563 |
| 19.5210 |
| 19.4111 |
| 19.2499 |
| 19.0499 |
| 19.2933 |
| 18.6764 |
| 18.6220 |
| 17.9656 |
| 17.8316 |
| 17.5507 |
| 18.4544 |
| 18.2251 |
| 18.5097 |
| 18.7342 |
| 18.6032 |
| 18.4891 |
| 18.7482 |
| 18.5618 |
| 19.1965 |
| 19.2618 |
| 19.3083 |
| 20.0008 |
| 20.1522 |
| 20.3990 |
| 20.4045 |
| 20.4944 |
| 20.3616 |
| 20.6181 |
| 20.5866 |
| 20.3317 |
| 20.4840 |
| 20.6639 |
| 21.0332 |
| 20.6845 |
| 20.6844 |
| 20.7494 |
| 20.5965 |
| 20.4340 |
| 20.1517 |
| 19.8536 |
| 19.8411 |
| 19.8330 |
| 19.6517 |
| 19.3220 |
| 19.0923 |
| 19.1930 |
| 18.8644 |
| 19.0725 |
| 19.1764 |
| 19.3590 |
| 19.4770 |
| 19.4104 |
| 19.4371 |
| 19.3142 |
| 19.2839 |
| 18.2502 |
| 18.1781 |
| 18.4865 |
| 19.3308 |
| 19.2174 |
| 19.2915 |
| 19.3369 |
| 19.3035 |
| 19.2601 |
| 19.1985 |
| 19.1563 |
| 19.0695 |
| 19.1818 |
| 19.5554 |
| 18.8708 |
| 19.0073 |
| 19.2288 |
| 19.0205 |
| 19.7107 |
| 19.2026 |
| 19.5593 |
| 20.2437 |
| 20.5801 |
| 20.6823 |
| 21.2147 |
| 21.3974 |
| 21.3903 |
| 21.4830 |
| 21.5567 |
| 21.5435 |
| 22.5080 |
| 22.5023 |
| 22.7019 |
| 22.6163 |
| 22.5026 |
| 22.1668 |
| 22.1648 |
| 21.6894 |
| 21.1067 |
| 20.6375 |
| 20.7363 |
| 20.6208 |
| 21.0734 |
| 21.4720 |
| 20.7136 |
| 21.3002 |
| 21.7607 |
| 21.8785 |
| 22.6253 |
| 21.6724 |
| 21.8788 |
| 21.9801 |
| 20.2180 |
| 20.7485 |
| 21.5599 |
| 22.4793 |
| 23.0272 |
| 23.8125 |
| 23.7829 |
| 23.6001 |
| 23.7246 |
| 24.2794 |
| 24.4727 |
| 24.0912 |
| 23.9797 |
| 24.4341 |
| 23.7772 |
| 23.5862 |
| 23.7854 |
| 23.9882 |
| 23.6573 |
| 23.0797 |
| 23.1839 |
| 23.3409 |
| 23.9700 |
| 24.0909 |
| 23.7648 |
| 23.9807 |
| 23.3119 |
| 22.7323 |
| 22.6269 |
| 22.6419 |
| 22.7755 |
| 22.7026 |
| 22.6843 |
| 22.5719 |
| 22.4152 |
| 22.3144 |
| 22.3658 |
| 22.1239 |
| 22.0685 |
| 22.6581 |
| 22.0014 |
| 21.8554 |
| 21.8304 |
| 21.9129 |
| 21.3628 |
| 21.5733 |
| 21.5040 |
| 21.8009 |
| 21.7900 |
| 21.7613 |
| 22.3572 |
| 22.2290 |
| 22.0135 |
| 21.6051 |
| 21.4620 |
| 21.4293 |
| 21.2564 |
| 20.9240 |
| 21.0256 |
| 20.8444 |
| 20.9954 |
| 21.1156 |
| 20.7163 |
| 20.5232 |
| 20.8782 |
| 20.7849 |
| 20.5088 |
| 20.9749 |
| 20.3335 |
| 19.6283 |
| 20.2055 |
| 19.6625 |
| 20.2647 |
| 20.5118 |
| 21.0514 |
| 20.8304 |
| 20.6463 |
| 20.6137 |
| 20.5379 |
| 20.1789 |
| 20.1141 |
| 20.5813 |
| 20.2214 |
| 20.0986 |
| 19.9908 |
| 19.5480 |
| 19.4008 |
| 19.3061 |
| 19.8403 |
| 20.3600 |
| 20.8702 |
| 20.9348 |
| 20.7857 |
| 20.2741 |
| 20.5814 |
| 20.8600 |
| 20.6012 |
| 20.9234 |
| 21.0928 |
| 21.1820 |
| 20.5133 |
| 21.0235 |
| 21.0674 |
| 20.6969 |
| 20.3888 |
| 20.1038 |
| 19.8241 |
| 19.7401 |
| 19.5251 |
| 19.0938 |
| 19.6740 |
| 19.2215 |
| 19.6168 |
| 19.5332 |
| 19.0529 |
| 18.8428 |
| 18.0711 |
| 18.2658 |
| 18.4624 |
| 17.9114 |
| 18.5043 |
| 18.2035 |
| 18.4530 |
| 17.7594 |
| 17.2757 |
| 17.3501 |
| 16.6656 |
| 16.3223 |
| 16.0615 |
| 16.4886 |
| 16.0751 |
| 15.3717 |
| 15.7763 |
| 15.6852 |
| 14.9642 |
| 14.7522 |
| 14.9661 |
| 15.6982 |
| 15.8298 |
| 15.2142 |
| 15.2994 |
| 15.2332 |
| 15.3610 |
| 15.3982 |
| 14.8623 |
| 14.8049 |
| 14.7957 |
| 14.2917 |
| 14.9457 |
| 15.0506 |
| 15.3065 |
| 16.4028 |
| 16.0840 |
| 15.4907 |
| 16.6200 |
| 15.9291 |
| 16.3230 |
| 18.3643 |
| 19.1477 |
| 19.3116 |
| 20.2179 |
| 21.4026 |
| 21.5170 |
| 21.2148 |
| 21.4831 |
| 22.0762 |
| 21.8604 |
| 21.6216 |
| 21.6160 |
| 21.2770 |
| 21.4242 |
| 21.1788 |
| 20.9776 |
| 21.0621 |
| 20.8574 |
| 20.4337 |
| 20.7495 |
| 20.3995 |
| 20.5882 |
| 20.2813 |
| 20.5223 |
| 20.2681 |
| 19.9863 |
| 19.4937 |
| 19.5491 |
| 19.6513 |
| 20.0374 |
| 20.0143 |
| 19.8509 |
| 19.3631 |
| 19.2697 |
| 19.3714 |
| 18.8655 |
| 18.6156 |
| 19.3833 |
| 18.9303 |
| 18.7568 |
| 18.6235 |
| 18.2621 |
| 18.9798 |
| 18.7609 |
| 18.3420 |
| 19.1385 |
| 19.0190 |
| 19.2216 |
| 19.1170 |
| 18.3317 |
| 18.6027 |
| 18.5185 |
| 18.2913 |
| 18.0542 |
| 17.5465 |
| 17.0424 |
| 16.9232 |
| 16.9075 |
| 16.3344 |
| 16.9170 |
| 17.0910 |
| 17.4803 |
| 17.7926 |
| 17.8258 |
| 17.5204 |
| 17.2705 |
| 16.6909 |
| 16.9822 |
| 16.3981 |
| 16.8774 |
| 16.4497 |
| 16.3855 |
| 15.9395 |
| 15.9636 |
| 16.0045 |
| 15.8540 |
| 15.8278 |
| 15.9699 |
| 15.8039 |
| 15.8368 |
| 15.6644 |
| 15.7642 |
| 15.4870 |
| 16.0085 |
| 15.9587 |
| 15.7828 |
| 15.9765 |
| 15.6758 |
| 15.8509 |
| 15.7257 |
| 15.7370 |
| 15.5640 |
| 15.4441 |
| 15.2756 |
| 15.2164 |
| 15.3403 |
| 15.5127 |
| 15.6342 |
| 15.6362 |
| 15.7772 |
| 15.6633 |
| 15.7081 |
| 15.7631 |
| 15.4368 |
| 15.5221 |
| 15.0234 |
| 15.3562 |
| 15.1623 |
| 15.3232 |
| 15.2364 |
| 15.4001 |
| 15.1684 |
| 15.0298 |
| 15.0949 |
| 14.8752 |
| 14.7736 |
| 15.0659 |
| 15.1062 |
| 14.7391 |
| 14.6530 |
| 14.4299 |
| 14.4137 |
| 14.5495 |
| 14.2298 |
| 14.9049 |
| 15.6621 |
| 15.4622 |
| 15.2033 |
| 15.0851 |
| 14.9959 |
| 14.8996 |
| 14.9213 |
| 15.2236 |
| 15.4266 |
| 15.4301 |
| 15.6495 |
| 16.2697 |
| 15.9403 |
| 15.7912 |
| 15.6513 |
| 15.3411 |
| 15.0335 |
| 15.1568 |
| 14.3364 |
| 14.1713 |
| 13.9650 |
| 14.5452 |
| 15.0025 |
| 14.9625 |
| 14.4580 |
| 15.5510 |
| 15.2910 |
| 14.7295 |
| 14.4096 |
| 14.5259 |
| 14.1821 |
| 13.8814 |
| 13.7127 |
| 13.3210 |
| 13.0620 |
| 12.7038 |
| 12.0963 |
| 12.1080 |
| 12.3151 |
| 12.5655 |
| 12.1224 |
| 11.8497 |
| 12.2141 |
| 12.1412 |
| 12.1701 |
| 12.1067 |
| 11.9472 |
| 11.4335 |
| 11.5088 |
| 12.0776 |
| 11.7109 |
| 11.3722 |
| 11.3719 |
| 10.9132 |
| 10.8260 |
| 10.4023 |
| 10.5620 |
| 10.2898 |
| 10.2119 |
| 10.0787 |
| 9.9909 |
| 10.3458 |
| 10.5991 |
| 10.6997 |
| 10.6490 |
| 10.6226 |
| 10.4460 |
| 10.3416 |
| 10.6592 |
| 10.9464 |
| 10.6854 |
| 9.9969 |
| 10.0192 |
| 9.7100 |
| 9.7480 |
| 10.3466 |
| 10.1304 |
| 9.1401 |
| 10.2198 |
| 10.8246 |
| 10.7341 |
| 10.9323 |
| 10.9522 |
| 11.0017 |
| 12.0800 |
| 12.4039 |
| 12.3210 |
| 13.1771 |
| 13.1389 |
| 13.3860 |
| 13.5068 |
| 14.1557 |
| 14.4457 |
| 14.2660 |
| 14.3784 |
| 14.4520 |
| 15.3116 |
| 15.5319 |
| 15.3211 |
| 15.4384 |
| 15.4851 |
| 14.4918 |
| 14.3630 |
| 14.7999 |
| 14.6878 |
| 15.1875 |
| 15.2398 |
| 15.1819 |
| 16.0829 |
| 16.0139 |
| 15.8795 |