History of daily rates BRL /CDF since Friday, 19 March 2004.
The maximum was reached on
1 Brazilian real = 597.7169 Congolese franc
the minimum on
1 Brazilian real = 121.1231 Congolese franc
Price history of CDF / BRL
Date | BRL/CDF |
| 545.6255 |
| 541.8083 |
| 537.2928 |
| 552.0064 |
| 557.7438 |
| 558.3761 |
| 553.0337 |
| 557.3286 |
| 560.4574 |
| 554.7267 |
| 556.6065 |
| 555.3565 |
| 553.7346 |
| 554.6895 |
| 544.6803 |
| 563.8119 |
| 555.7531 |
| 564.0135 |
| 558.1723 |
| 558.6839 |
| 541.5430 |
| 545.9307 |
| 524.5410 |
| 526.0524 |
| 518.4753 |
| 521.6925 |
| 504.3689 |
| 502.1840 |
| 496.8872 |
| 482.8762 |
| 489.3362 |
| 500.4958 |
| 506.2055 |
| 504.3985 |
| 503.0920 |
| 509.0713 |
| 495.0012 |
| 496.8546 |
| 505.9766 |
| 524.3709 |
| 532.8146 |
| 517.3669 |
| 501.5290 |
| 505.3670 |
| 499.9097 |
| 495.6848 |
| 483.2488 |
| 471.8614 |
| 463.6196 |
| 464.7362 |
| 418.2429 |
| 408.3792 |
| 432.9676 |
| 412.8306 |
| 418.1458 |
| 392.6771 |
| 400.8439 |
| 396.5366 |
| 402.5532 |
| 399.7158 |
| 400.1630 |
| 402.0125 |
| 393.8967 |
| 400.5963 |
| 388.6658 |
| 383.3573 |
| 391.8275 |
| 386.0174 |
| 385.8387 |
| 388.4035 |
| 382.6495 |
| 385.8003 |
| 384.8523 |
| 397.3433 |
| 394.6716 |
| 383.2611 |
| 388.0602 |
| 394.9340 |
| 395.7316 |
| 380.1167 |
| 395.6398 |
| 401.7746 |
| 395.5124 |
| 405.5635 |
| 392.9489 |
| 392.2644 |
| 391.1289 |
| 385.6740 |
| 373.0253 |
| 367.7823 |
| 372.3444 |
| 375.2120 |
| 382.1059 |
| 385.4529 |
| 391.9840 |
| 417.5950 |
| 420.5850 |
| 415.9210 |
| 395.3243 |
| 389.7248 |
| 394.9829 |
| 411.4889 |
| 405.7723 |
| 391.7541 |
| 392.4824 |
| 389.1717 |
| 392.1254 |
| 385.1831 |
| 381.4577 |
| 378.5393 |
| 365.9592 |
| 362.4421 |
| 353.7417 |
| 352.5618 |
| 355.8377 |
| 348.3353 |
| 352.2145 |
| 352.2281 |
| 357.3001 |
| 358.6600 |
| 367.3224 |
| 362.0498 |
| 351.8566 |
| 359.7468 |
| 362.5654 |
| 358.6056 |
| 365.7312 |
| 369.8493 |
| 373.8535 |
| 382.4923 |
| 384.0690 |
| 383.0466 |
| 370.1708 |
| 377.4438 |
| 379.4523 |
| 385.0984 |
| 385.3039 |
| 379.4509 |
| 385.6062 |
| 390.1958 |
| 403.3675 |
| 397.6177 |
| 393.8909 |
| 395.0705 |
| 381.1683 |
| 374.7228 |
| 378.2456 |
| 381.8168 |
| 367.8504 |
| 366.3163 |
| 357.2614 |
| 347.0775 |
| 349.5106 |
| 344.2165 |
| 359.8563 |
| 350.4602 |
| 338.4360 |
| 351.6193 |
| 362.1624 |
| 369.1257 |
| 368.9922 |
| 364.1217 |
| 361.8182 |
| 373.2826 |
| 359.2606 |
| 372.0186 |
| 376.2153 |
| 384.4734 |
| 384.7422 |
| 386.2482 |
| 369.0510 |
| 361.5550 |
| 363.3416 |
| 365.0247 |
| 342.2613 |
| 348.1833 |
| 349.8957 |
| 355.7411 |
| 352.1230 |
| 347.2179 |
| 362.3349 |
| 372.2743 |
| 369.9557 |
| 357.0220 |
| 349.6663 |
| 355.2851 |
| 359.2019 |
| 371.8674 |
| 380.6530 |
| 367.6803 |
| 357.9030 |
| 361.9414 |
| 355.7883 |
| 355.8157 |
| 368.7049 |
| 379.6535 |
| 340.1946 |
| 335.6116 |
| 309.7711 |
| 304.1313 |
| 312.9338 |
| 305.4893 |
| 323.1200 |
| 328.0625 |
| 323.6701 |
| 329.2410 |
| 332.6722 |
| 339.9267 |
| 359.7825 |
| 379.0058 |
| 386.2749 |
| 390.2194 |
| 390.4566 |
| 398.1072 |
| 401.3751 |
| 402.7547 |
| 406.5303 |
| 415.3470 |
| 419.6152 |
| 412.8961 |
| 411.8203 |
| 404.1363 |
| 394.1952 |
| 393.8966 |
| 394.8753 |
| 400.6215 |
| 413.7736 |
| 417.5128 |
| 402.2033 |
| 403.1206 |
| 405.1946 |
| 400.8366 |
| 399.8899 |
| 407.6425 |
| 405.7374 |
| 397.6283 |
| 398.9542 |
| 405.9370 |
| 415.1143 |
| 417.5445 |
| 438.8100 |
| 443.3063 |
| 441.7533 |
| 435.8701 |
| 431.7313 |
| 432.5026 |
| 425.6205 |
| 422.7498 |
| 423.7198 |
| 407.1773 |
| 402.9650 |
| 411.0974 |
| 413.2374 |
| 415.7239 |
| 416.8228 |
| 423.3444 |
| 426.0022 |
| 425.7693 |
| 424.9480 |
| 432.2076 |
| 426.8576 |
| 433.6226 |
| 436.6768 |
| 440.8224 |
| 435.9845 |
| 446.4232 |
| 435.7582 |
| 438.4260 |
| 442.1384 |
| 435.0028 |
| 421.7624 |
| 419.4206 |
| 418.7647 |
| 412.1802 |
| 423.5618 |
| 408.5048 |
| 428.9230 |
| 436.0077 |
| 436.6827 |
| 437.0097 |
| 441.1983 |
| 437.4344 |
| 434.7312 |
| 406.6108 |
| 401.7771 |
| 395.3714 |
| 399.8759 |
| 394.9583 |
| 402.2674 |
| 409.8362 |
| 419.4937 |
| 432.5354 |
| 436.6526 |
| 428.5802 |
| 418.0232 |
| 417.0109 |
| 412.5291 |
| 427.5418 |
| 430.7081 |
| 434.8217 |
| 431.0339 |
| 431.8645 |
| 439.1005 |
| 445.6740 |
| 454.7461 |
| 460.2294 |
| 468.1141 |
| 472.1436 |
| 469.8484 |
| 487.7843 |
| 485.4009 |
| 491.5535 |
| 496.8308 |
| 499.8200 |
| 502.6558 |
| 502.7099 |
| 490.2326 |
| 492.4442 |
| 507.1166 |
| 500.9414 |
| 501.5777 |
| 497.8474 |
| 471.8116 |
| 468.3504 |
| 484.8265 |
| 476.5489 |
| 481.7751 |
| 484.1801 |
| 479.7940 |
| 476.5761 |
| 480.9892 |
| 475.2107 |
| 482.6998 |
| 492.7424 |
| 490.1922 |
| 495.4617 |
| 494.7704 |
| 498.3032 |
| 503.6503 |
| 497.5893 |
| 485.8512 |
| 505.6398 |
| 501.8043 |
| 500.0068 |
| 515.8845 |
| 508.6319 |
| 483.4962 |
| 465.5339 |
| 452.1117 |
| 446.2298 |
| 441.0506 |
| 436.8961 |
| 436.5350 |
| 438.7197 |
| 437.3744 |
| 454.3985 |
| 440.4272 |
| 441.8168 |
| 445.5960 |
| 447.0294 |
| 416.9058 |
| 436.7172 |
| 430.5850 |
| 436.3052 |
| 422.6052 |
| 420.6254 |
| 419.8262 |
| 408.6359 |
| 403.7357 |
| 403.2265 |
| 404.2680 |
| 388.5855 |
| 379.7701 |
| 362.5694 |
| 354.3378 |
| 357.7638 |
| 347.4581 |
| 355.3099 |
| 333.3107 |
| 335.7605 |
| 339.4367 |
| 272.2844 |
| 294.7089 |
| 301.3191 |
| 310.3473 |
| 303.0155 |
| 301.9722 |
| 303.4851 |
| 300.9846 |
| 293.7203 |
| 296.4434 |
| 295.8745 |
| 300.6338 |
| 305.3682 |
| 303.8198 |
| 305.4794 |
| 298.9124 |
| 289.0442 |
| 294.5844 |
| 286.0481 |
| 291.7037 |
| 281.7761 |
| 274.3973 |
| 272.5735 |
| 260.8500 |
| 256.5836 |
| 259.7559 |
| 263.3182 |
| 262.5700 |
| 266.3552 |
| 258.8339 |
| 263.5412 |
| 254.7206 |
| 258.6957 |
| 250.1922 |
| 253.7931 |
| 254.8227 |
| 244.9430 |
| 233.4305 |
| 230.1962 |
| 231.4270 |
| 236.8010 |
| 228.1677 |
| 224.2094 |
| 229.2334 |
| 229.7386 |
| 234.2321 |
| 234.4497 |
| 235.3893 |
| 241.4613 |
| 245.5781 |
| 245.6256 |
| 246.6721 |
| 242.4772 |
| 243.6611 |
| 239.7530 |
| 237.6937 |
| 238.1370 |
| 246.2737 |
| 236.6842 |
| 227.0831 |
| 233.3715 |
| 242.4927 |
| 241.2072 |
| 256.4196 |
| 261.6413 |
| 266.0989 |
| 268.3464 |
| 268.7712 |
| 275.9428 |
| 289.6747 |
| 295.4788 |
| 295.4577 |
| 297.2701 |
| 299.9909 |
| 296.1260 |
| 296.5716 |
| 290.9630 |
| 298.1315 |
| 309.1796 |
| 304.1902 |
| 300.9235 |
| 317.0839 |
| 304.4359 |
| 297.8115 |
| 296.7681 |
| 286.4194 |
| 292.8408 |
| 284.8021 |
| 298.0396 |
| 321.8445 |
| 322.0583 |
| 327.1060 |
| 333.6624 |
| 341.6622 |
| 358.7510 |
| 349.6893 |
| 346.8219 |
| 341.7786 |
| 343.4860 |
| 346.8693 |
| 344.3942 |
| 355.3861 |
| 362.0409 |
| 364.8675 |
| 355.2557 |
| 363.0470 |
| 371.1953 |
| 369.0577 |
| 375.3152 |
| 384.9044 |
| 379.5743 |
| 377.7713 |
| 386.4441 |
| 395.5882 |
| 407.4581 |
| 411.9263 |
| 403.2783 |
| 409.1022 |
| 405.5286 |
| 408.9430 |
| 413.6933 |
| 415.3700 |
| 416.2605 |
| 415.6759 |
| 417.1886 |
| 415.2614 |
| 414.5950 |
| 412.8885 |
| 407.0426 |
| 415.4130 |
| 417.0862 |
| 417.1319 |
| 412.8272 |
| 413.8266 |
| 413.7237 |
| 416.9468 |
| 413.8295 |
| 406.7351 |
| 397.2149 |
| 392.3520 |
| 391.8794 |
| 393.8373 |
| 394.2576 |
| 386.0455 |
| 384.1107 |
| 379.3090 |
| 382.1889 |
| 393.9688 |
| 393.2694 |
| 389.1070 |
| 390.7367 |
| 389.8311 |
| 394.4813 |
| 398.6308 |
| 392.4828 |
| 404.1212 |
| 405.2133 |
| 394.9696 |
| 411.8507 |
| 423.7831 |
| 425.0481 |
| 423.1854 |
| 419.1804 |
| 414.9722 |
| 420.5965 |
| 404.8194 |
| 404.7565 |
| 388.2787 |
| 386.6601 |
| 384.4341 |
| 401.2407 |
| 399.3332 |
| 407.1370 |
| 410.2821 |
| 409.9066 |
| 408.3049 |
| 414.2167 |
| 413.9446 |
| 426.7324 |
| 429.3671 |
| 432.2224 |
| 447.7989 |
| 452.6371 |
| 456.7807 |
| 457.9300 |
| 461.2573 |
| 456.1242 |
| 462.7460 |
| 461.6094 |
| 455.6548 |
| 462.1712 |
| 467.3636 |
| 475.4529 |
| 466.4837 |
| 463.8005 |
| 468.1835 |
| 466.8500 |
| 461.2453 |
| 458.8268 |
| 452.5918 |
| 452.2355 |
| 452.5390 |
| 450.9028 |
| 442.7421 |
| 441.7070 |
| 448.1142 |
| 440.1277 |
| 446.6298 |
| 444.9139 |
| 451.9095 |
| 455.4637 |
| 456.0563 |
| 456.3528 |
| 453.6606 |
| 455.6427 |
| 455.7802 |
| 455.6314 |
| 455.4500 |
| 457.7237 |
| 455.5142 |
| 456.2235 |
| 458.6412 |
| 456.3848 |
| 455.7585 |
| 454.7111 |
| 454.0076 |
| 454.3379 |
| 450.2857 |
| 459.0504 |
| 448.0336 |
| 444.6861 |
| 450.2611 |
| 446.9212 |
| 462.5924 |
| 454.7347 |
| 462.5088 |
| 475.1240 |
| 481.9601 |
| 483.6223 |
| 502.7756 |
| 503.0058 |
| 503.3608 |
| 501.4809 |
| 507.1602 |
| 510.6678 |
| 526.7498 |
| 532.1485 |
| 530.9016 |
| 537.3203 |
| 536.9624 |
| 523.8104 |
| 521.5718 |
| 509.9615 |
| 494.4940 |
| 485.5795 |
| 487.1281 |
| 485.3109 |
| 492.7093 |
| 503.4751 |
| 486.2403 |
| 498.8814 |
| 517.8130 |
| 521.7095 |
| 539.8501 |
| 518.1225 |
| 526.2003 |
| 523.0074 |
| 481.6224 |
| 498.9725 |
| 518.4438 |
| 540.9013 |
| 556.6863 |
| 573.6499 |
| 571.8216 |
| 567.0956 |
| 569.5911 |
| 586.0870 |
| 590.2421 |
| 579.2031 |
| 575.5825 |
| 582.0256 |
| 566.1015 |
| 567.1015 |
| 576.1304 |
| 575.2921 |
| 573.4868 |
| 557.6218 |
| 558.4442 |
| 564.9104 |
| 577.9835 |
| 583.5382 |
| 574.0361 |
| 575.6930 |
| 562.7513 |
| 551.4241 |
| 545.1025 |
| 549.7349 |
| 556.2763 |
| 551.7092 |
| 551.2600 |
| 550.4388 |
| 542.7366 |
| 544.4883 |
| 540.0742 |
| 539.8994 |
| 537.9907 |
| 547.1604 |
| 531.4222 |
| 526.7027 |
| 518.6854 |
| 535.3885 |
| 524.8569 |
| 522.8354 |
| 528.1291 |
| 531.7324 |
| 528.5708 |
| 527.7979 |
| 544.9653 |
| 545.2010 |
| 531.3607 |
| 515.0755 |
| 513.2181 |
| 512.6617 |
| 510.9052 |
| 507.4193 |
| 506.7769 |
| 503.3649 |
| 506.8349 |
| 509.4689 |
| 503.0657 |
| 499.3005 |
| 510.6432 |
| 501.4606 |
| 496.5440 |
| 504.6485 |
| 493.5872 |
| 480.6042 |
| 482.4652 |
| 498.9528 |
| 511.5136 |
| 503.9252 |
| 512.0131 |
| 512.8608 |
| 504.9758 |
| 502.9095 |
| 503.7830 |
| 493.1220 |
| 501.1623 |
| 514.1787 |
| 509.2490 |
| 505.8379 |
| 500.1080 |
| 484.1028 |
| 480.9634 |
| 480.9795 |
| 489.3620 |
| 503.3806 |
| 513.4432 |
| 521.2838 |
| 512.4434 |
| 500.1827 |
| 509.3849 |
| 512.6608 |
| 502.8084 |
| 510.0468 |
| 505.0128 |
| 507.8344 |
| 497.5376 |
| 490.0366 |
| 498.0399 |
| 480.4922 |
| 462.0339 |
| 442.2556 |
| 440.1554 |
| 431.8207 |
| 427.4051 |
| 417.3881 |
| 424.6348 |
| 422.2722 |
| 420.3314 |
| 411.0021 |
| 337.9845 |
| 329.1631 |
| 316.6080 |
| 319.7110 |
| 323.5954 |
| 311.8860 |
| 329.0695 |
| 323.9818 |
| 328.4526 |
| 317.4827 |
| 314.0006 |
| 316.0872 |
| 307.2594 |
| 310.6517 |
| 307.5617 |
| 302.3116 |
| 294.2547 |
| 281.9794 |
| 288.7478 |
| 283.8040 |
| 260.8124 |
| 255.9884 |
| 259.1317 |
| 265.7590 |
| 270.6957 |
| 258.6194 |
| 260.2769 |
| 251.5467 |
| 261.3453 |
| 237.2289 |
| 225.2735 |
| 227.7074 |
| 227.7893 |
| 228.9079 |
| 229.0177 |
| 231.9279 |
| 236.5071 |
| 252.0969 |
| 249.1021 |
| 239.3572 |
| 256.1361 |
| 246.8195 |
| 252.9624 |
| 284.4544 |
| 301.5532 |
| 298.9149 |
| 315.7453 |
| 331.4989 |
| 334.1560 |
| 331.1970 |
| 337.9975 |
| 347.2882 |
| 343.9382 |
| 343.1838 |
| 339.0069 |
| 337.2261 |
| 339.3879 |
| 336.0701 |
| 332.3667 |
| 332.3741 |
| 331.5935 |
| 326.0867 |
| 328.9057 |
| 323.4466 |
| 327.9531 |
| 323.5296 |
| 324.5977 |
| 320.4781 |
| 318.2599 |
| 309.9164 |
| 311.3693 |
| 313.3978 |
| 319.2154 |
| 321.1745 |
| 316.7355 |
| 309.0710 |
| 306.5569 |
| 309.6859 |
| 302.1165 |
| 297.7638 |
| 310.4684 |
| 305.3761 |
| 306.8351 |
| 303.2119 |
| 298.4393 |
| 308.3784 |
| 303.8309 |
| 298.9940 |
| 310.8680 |
| 308.4775 |
| 310.6199 |
| 309.5558 |
| 297.8340 |
| 301.9856 |
| 301.3136 |
| 298.4636 |
| 292.4300 |
| 285.2559 |
| 278.3010 |
| 277.3203 |
| 279.6418 |
| 269.8453 |
| 281.2995 |
| 286.6082 |
| 289.3646 |
| 294.4794 |
| 291.4269 |
| 286.4868 |
| 283.3043 |
| 279.7044 |
| 285.6627 |
| 277.9820 |
| 283.4863 |
| 278.3172 |
| 278.2142 |
| 269.5166 |
| 268.3722 |
| 269.7698 |
| 270.3376 |
| 270.0621 |
| 270.6790 |
| 267.9622 |
| 233.1675 |
| 231.1359 |
| 229.8108 |
| 223.7905 |
| 230.6284 |
| 229.7570 |
| 229.7092 |
| 231.1632 |
| 227.1784 |
| 227.6635 |
| 227.0919 |
| 225.4310 |
| 226.8571 |
| 225.8694 |
| 226.3797 |
| 226.7107 |
| 224.1614 |
| 223.3755 |
| 224.7433 |
| 224.1768 |
| 226.8574 |
| 226.3184 |
| 210.1306 |
| 210.5714 |
| 208.0386 |
| 199.3903 |
| 196.0852 |
| 201.4847 |
| 198.6000 |
| 202.0433 |
| 200.7505 |
| 202.2325 |
| 199.8563 |
| 197.8209 |
| 198.4737 |
| 197.2117 |
| 194.9589 |
| 198.6414 |
| 199.5705 |
| 194.0284 |
| 192.7063 |
| 190.8269 |
| 191.1302 |
| 192.7839 |
| 189.5994 |
| 198.2677 |
| 209.6595 |
| 206.8984 |
| 204.1224 |
| 202.0934 |
| 203.1628 |
| 202.5973 |
| 201.0368 |
| 205.5144 |
| 204.7391 |
| 205.9556 |
| 204.3058 |
| 206.0540 |
| 202.1580 |
| 200.0664 |
| 198.9146 |
| 194.4731 |
| 193.2579 |
| 194.7361 |
| 186.8022 |
| 190.6511 |
| 189.3645 |
| 201.9851 |
| 209.2814 |
| 208.7477 |
| 210.0013 |
| 212.3913 |
| 210.3065 |
| 204.3739 |
| 203.6189 |
| 205.8868 |
| 206.0549 |
| 205.4764 |
| 204.0004 |
| 205.6808 |
| 203.0436 |
| 203.3621 |
| 205.6656 |
| 205.3144 |
| 211.1523 |
| 211.8385 |
| 208.4508 |
| 204.4169 |
| 210.3886 |
| 206.6493 |
| 199.4900 |
| 192.3431 |
| 212.2781 |
| 205.1339 |
| 207.3816 |
| 211.6435 |
| 214.0666 |
| 205.1441 |
| 210.5628 |
| 206.6645 |
| 188.0098 |
| 180.4017 |
| 183.0043 |
| 176.7661 |
| 171.0123 |
| 170.7898 |
| 169.1642 |
| 170.7444 |
| 174.4563 |
| 176.7322 |
| 174.4984 |
| 173.2189 |
| 171.7978 |
| 167.7411 |
| 161.9452 |
| 159.2567 |
| 160.8130 |
| 158.7662 |
| 158.9129 |
| 154.9275 |
| 156.7152 |
| 155.3418 |
| 147.9496 |
| 143.4566 |
| 141.4452 |
| 139.5865 |
| 140.2060 |
| 143.5542 |
| 144.4291 |
| 142.6848 |
| 141.0960 |
| 139.8689 |
| 137.8744 |
| 135.2807 |
| 133.6440 |
| 132.0547 |
| 130.0301 |
| 127.1270 |
| 128.7456 |
| 125.8128 |
| 126.1110 |
| 124.7428 |
| 126.8996 |
| 126.5620 |
| 126.7902 |
| 126.3925 |
| 125.1019 |
| 127.0996 |
| 122.9912 |
| 128.7358 |
| 128.4314 |
| 132.9533 |
| 138.2136 |
| 136.1440 |
| 136.0883 |
| 135.9956 |
| 129.6784 |
| 128.7545 |