History of daily rates BRL /BZD since Wednesday, 17 March 2004.
The maximum was reached on
1 Brazilian real = 1.2980 Belize dollar
the minimum on
1 Brazilian real = 0.3424 Belize dollar
Price history of BZD / BRL
Date | BRL/BZD |
| 0.3937 |
| 0.3904 |
| 0.3885 |
| 0.4000 |
| 0.3986 |
| 0.4052 |
| 0.4017 |
| 0.4049 |
| 0.4077 |
| 0.4046 |
| 0.4065 |
| 0.4069 |
| 0.4048 |
| 0.4069 |
| 0.4038 |
| 0.4140 |
| 0.4136 |
| 0.4164 |
| 0.4127 |
| 0.4116 |
| 0.4086 |
| 0.4079 |
| 0.4117 |
| 0.4152 |
| 0.4111 |
| 0.4126 |
| 0.3991 |
| 0.4019 |
| 0.4001 |
| 0.3923 |
| 0.3984 |
| 0.4054 |
| 0.4151 |
| 0.4082 |
| 0.4085 |
| 0.4136 |
| 0.4045 |
| 0.4063 |
| 0.4111 |
| 0.4268 |
| 0.4261 |
| 0.4191 |
| 0.4114 |
| 0.4188 |
| 0.4226 |
| 0.4218 |
| 0.4146 |
| 0.4084 |
| 0.4015 |
| 0.4059 |
| 0.4124 |
| 0.4024 |
| 0.4032 |
| 0.3991 |
| 0.4080 |
| 0.3824 |
| 0.3911 |
| 0.3875 |
| 0.3901 |
| 0.3907 |
| 0.3915 |
| 0.3939 |
| 0.3873 |
| 0.3916 |
| 0.3835 |
| 0.3758 |
| 0.3860 |
| 0.3808 |
| 0.3785 |
| 0.3816 |
| 0.3760 |
| 0.3791 |
| 0.3782 |
| 0.3909 |
| 0.3872 |
| 0.3779 |
| 0.3817 |
| 0.3884 |
| 0.3901 |
| 0.3737 |
| 0.3894 |
| 0.3958 |
| 0.3910 |
| 0.4010 |
| 0.3907 |
| 0.3954 |
| 0.3940 |
| 0.3889 |
| 0.3761 |
| 0.3706 |
| 0.3754 |
| 0.3781 |
| 0.3849 |
| 0.3886 |
| 0.3943 |
| 0.4203 |
| 0.4239 |
| 0.4187 |
| 0.3984 |
| 0.3908 |
| 0.3965 |
| 0.4133 |
| 0.4084 |
| 0.3910 |
| 0.3936 |
| 0.3908 |
| 0.3949 |
| 0.3866 |
| 0.3828 |
| 0.3801 |
| 0.3674 |
| 0.3653 |
| 0.3559 |
| 0.3548 |
| 0.3586 |
| 0.3510 |
| 0.3548 |
| 0.3542 |
| 0.3598 |
| 0.3608 |
| 0.3694 |
| 0.3633 |
| 0.3529 |
| 0.3628 |
| 0.3656 |
| 0.3640 |
| 0.3695 |
| 0.3739 |
| 0.3786 |
| 0.3865 |
| 0.3898 |
| 0.3888 |
| 0.3746 |
| 0.3831 |
| 0.3851 |
| 0.3894 |
| 0.3894 |
| 0.3831 |
| 0.3894 |
| 0.3958 |
| 0.4094 |
| 0.4019 |
| 0.3984 |
| 0.3994 |
| 0.3863 |
| 0.3789 |
| 0.3823 |
| 0.3859 |
| 0.3705 |
| 0.3708 |
| 0.3643 |
| 0.3516 |
| 0.3555 |
| 0.3488 |
| 0.3661 |
| 0.3588 |
| 0.3432 |
| 0.3573 |
| 0.3688 |
| 0.3756 |
| 0.3757 |
| 0.3709 |
| 0.3687 |
| 0.3806 |
| 0.3673 |
| 0.3804 |
| 0.3842 |
| 0.3932 |
| 0.3938 |
| 0.3954 |
| 0.3781 |
| 0.3706 |
| 0.3717 |
| 0.3745 |
| 0.3510 |
| 0.3565 |
| 0.3595 |
| 0.3645 |
| 0.3615 |
| 0.3560 |
| 0.3725 |
| 0.3825 |
| 0.3803 |
| 0.3667 |
| 0.3593 |
| 0.3639 |
| 0.3677 |
| 0.3786 |
| 0.3919 |
| 0.3778 |
| 0.3730 |
| 0.3764 |
| 0.3733 |
| 0.3837 |
| 0.3911 |
| 0.4179 |
| 0.3754 |
| 0.3703 |
| 0.3525 |
| 0.3465 |
| 0.3636 |
| 0.3567 |
| 0.3792 |
| 0.3813 |
| 0.3813 |
| 0.3880 |
| 0.3879 |
| 0.4016 |
| 0.4257 |
| 0.4502 |
| 0.4594 |
| 0.4657 |
| 0.4661 |
| 0.4744 |
| 0.4791 |
| 0.4811 |
| 0.4860 |
| 0.4964 |
| 0.5015 |
| 0.4937 |
| 0.4960 |
| 0.4865 |
| 0.4773 |
| 0.4768 |
| 0.4779 |
| 0.4849 |
| 0.5023 |
| 0.5036 |
| 0.4882 |
| 0.4888 |
| 0.4907 |
| 0.4860 |
| 0.4845 |
| 0.4938 |
| 0.4913 |
| 0.4814 |
| 0.4852 |
| 0.4946 |
| 0.5059 |
| 0.5070 |
| 0.5333 |
| 0.5388 |
| 0.5369 |
| 0.5301 |
| 0.5269 |
| 0.5265 |
| 0.5184 |
| 0.5187 |
| 0.5187 |
| 0.4985 |
| 0.4921 |
| 0.5048 |
| 0.5077 |
| 0.5108 |
| 0.5126 |
| 0.5205 |
| 0.5236 |
| 0.5192 |
| 0.5225 |
| 0.5317 |
| 0.5250 |
| 0.5333 |
| 0.5373 |
| 0.5400 |
| 0.5351 |
| 0.5494 |
| 0.5343 |
| 0.5371 |
| 0.5449 |
| 0.5396 |
| 0.5195 |
| 0.5166 |
| 0.5170 |
| 0.5142 |
| 0.5247 |
| 0.5114 |
| 0.5367 |
| 0.5348 |
| 0.5397 |
| 0.5407 |
| 0.5453 |
| 0.5383 |
| 0.5320 |
| 0.5002 |
| 0.4917 |
| 0.4864 |
| 0.4922 |
| 0.4836 |
| 0.4926 |
| 0.5064 |
| 0.5176 |
| 0.5379 |
| 0.5386 |
| 0.5314 |
| 0.5207 |
| 0.5188 |
| 0.5135 |
| 0.5315 |
| 0.5363 |
| 0.5414 |
| 0.5377 |
| 0.5382 |
| 0.5468 |
| 0.5547 |
| 0.5660 |
| 0.5735 |
| 0.5824 |
| 0.5876 |
| 0.5850 |
| 0.6076 |
| 0.6064 |
| 0.6100 |
| 0.6161 |
| 0.6199 |
| 0.6236 |
| 0.6214 |
| 0.6103 |
| 0.6163 |
| 0.6368 |
| 0.6277 |
| 0.6244 |
| 0.6212 |
| 0.6059 |
| 0.6013 |
| 0.6111 |
| 0.6092 |
| 0.6191 |
| 0.6246 |
| 0.6192 |
| 0.6122 |
| 0.6175 |
| 0.6104 |
| 0.6205 |
| 0.6357 |
| 0.6325 |
| 0.6398 |
| 0.6397 |
| 0.6428 |
| 0.6527 |
| 0.6424 |
| 0.6343 |
| 0.6366 |
| 0.6331 |
| 0.6450 |
| 0.6387 |
| 0.6411 |
| 0.6324 |
| 0.6171 |
| 0.6088 |
| 0.6096 |
| 0.6120 |
| 0.6065 |
| 0.6088 |
| 0.6183 |
| 0.6147 |
| 0.6479 |
| 0.6302 |
| 0.6344 |
| 0.6440 |
| 0.6502 |
| 0.6403 |
| 0.6468 |
| 0.6443 |
| 0.6561 |
| 0.6390 |
| 0.6418 |
| 0.6480 |
| 0.6528 |
| 0.6475 |
| 0.6467 |
| 0.6442 |
| 0.6343 |
| 0.6159 |
| 0.6246 |
| 0.6078 |
| 0.6095 |
| 0.5934 |
| 0.5981 |
| 0.5837 |
| 0.5860 |
| 0.5893 |
| 0.5802 |
| 0.6233 |
| 0.6241 |
| 0.6388 |
| 0.6231 |
| 0.6228 |
| 0.6221 |
| 0.6161 |
| 0.6096 |
| 0.6146 |
| 0.6109 |
| 0.6182 |
| 0.6241 |
| 0.6267 |
| 0.6294 |
| 0.6121 |
| 0.6075 |
| 0.6133 |
| 0.6043 |
| 0.6174 |
| 0.5924 |
| 0.5861 |
| 0.5895 |
| 0.5629 |
| 0.5570 |
| 0.5637 |
| 0.5718 |
| 0.5650 |
| 0.5739 |
| 0.5607 |
| 0.5708 |
| 0.5477 |
| 0.5545 |
| 0.5408 |
| 0.5508 |
| 0.5494 |
| 0.5298 |
| 0.5036 |
| 0.4961 |
| 0.4985 |
| 0.5134 |
| 0.4920 |
| 0.4839 |
| 0.4965 |
| 0.4951 |
| 0.5050 |
| 0.5057 |
| 0.5103 |
| 0.5208 |
| 0.5279 |
| 0.5305 |
| 0.5345 |
| 0.5230 |
| 0.5257 |
| 0.5160 |
| 0.5127 |
| 0.5122 |
| 0.5299 |
| 0.5091 |
| 0.4888 |
| 0.5016 |
| 0.5240 |
| 0.5194 |
| 0.5522 |
| 0.5641 |
| 0.5795 |
| 0.5836 |
| 0.5848 |
| 0.5983 |
| 0.6291 |
| 0.6402 |
| 0.6407 |
| 0.6450 |
| 0.6515 |
| 0.6431 |
| 0.6419 |
| 0.6295 |
| 0.6456 |
| 0.6649 |
| 0.6565 |
| 0.6499 |
| 0.6831 |
| 0.6588 |
| 0.6416 |
| 0.6383 |
| 0.6178 |
| 0.6338 |
| 0.6149 |
| 0.6426 |
| 0.6933 |
| 0.6941 |
| 0.7060 |
| 0.7203 |
| 0.7355 |
| 0.7734 |
| 0.7548 |
| 0.7486 |
| 0.7381 |
| 0.7415 |
| 0.7494 |
| 0.7436 |
| 0.7677 |
| 0.7815 |
| 0.7874 |
| 0.7660 |
| 0.7831 |
| 0.8026 |
| 0.7969 |
| 0.8133 |
| 0.8308 |
| 0.8173 |
| 0.8161 |
| 0.8341 |
| 0.8542 |
| 0.8842 |
| 0.8906 |
| 0.8736 |
| 0.8845 |
| 0.8775 |
| 0.8842 |
| 0.8983 |
| 0.8991 |
| 0.9025 |
| 0.8989 |
| 0.9029 |
| 0.8991 |
| 0.8925 |
| 0.8948 |
| 0.8807 |
| 0.8988 |
| 0.9091 |
| 0.9072 |
| 0.8984 |
| 0.9015 |
| 0.9010 |
| 0.9050 |
| 0.9017 |
| 0.8863 |
| 0.8589 |
| 0.8491 |
| 0.8503 |
| 0.8520 |
| 0.8532 |
| 0.8335 |
| 0.8307 |
| 0.8195 |
| 0.8254 |
| 0.8511 |
| 0.8452 |
| 0.8369 |
| 0.8473 |
| 0.8438 |
| 0.8561 |
| 0.8587 |
| 0.8481 |
| 0.8714 |
| 0.8757 |
| 0.8590 |
| 0.8878 |
| 0.9081 |
| 0.9171 |
| 0.9144 |
| 0.8984 |
| 0.8901 |
| 0.9043 |
| 0.8726 |
| 0.8622 |
| 0.8392 |
| 0.8290 |
| 0.8295 |
| 0.8725 |
| 0.8593 |
| 0.8726 |
| 0.8828 |
| 0.8987 |
| 0.8949 |
| 0.9003 |
| 0.8914 |
| 0.9273 |
| 0.9282 |
| 0.9328 |
| 0.9849 |
| 0.9910 |
| 0.9985 |
| 1.0004 |
| 0.9920 |
| 0.9867 |
| 1.0157 |
| 1.0143 |
| 0.9765 |
| 1.0053 |
| 0.9943 |
| 1.0120 |
| 1.0065 |
| 1.0259 |
| 1.0234 |
| 1.0077 |
| 0.9945 |
| 0.9804 |
| 0.9694 |
| 0.9789 |
| 0.9682 |
| 0.9730 |
| 0.9612 |
| 0.9475 |
| 0.9585 |
| 0.9381 |
| 0.9559 |
| 0.9610 |
| 0.9724 |
| 0.9738 |
| 0.9794 |
| 0.9867 |
| 0.9614 |
| 0.9555 |
| 0.9563 |
| 0.9317 |
| 0.9333 |
| 0.9685 |
| 0.9299 |
| 0.9555 |
| 0.9352 |
| 0.9573 |
| 0.9324 |
| 0.9323 |
| 0.9337 |
| 0.9283 |
| 0.9609 |
| 0.9755 |
| 0.9404 |
| 0.9513 |
| 0.9630 |
| 0.9568 |
| 0.9860 |
| 0.9612 |
| 0.9870 |
| 1.0168 |
| 1.0340 |
| 1.0392 |
| 1.0675 |
| 1.0775 |
| 1.0768 |
| 1.0839 |
| 1.0806 |
| 1.0803 |
| 1.1300 |
| 1.1328 |
| 1.1412 |
| 1.1490 |
| 1.1458 |
| 1.1286 |
| 1.1262 |
| 1.1066 |
| 1.0814 |
| 1.0659 |
| 1.0730 |
| 1.0693 |
| 1.0904 |
| 1.1175 |
| 1.0717 |
| 1.1044 |
| 1.1302 |
| 1.1395 |
| 1.1757 |
| 1.1290 |
| 1.1371 |
| 1.1416 |
| 1.0556 |
| 1.0870 |
| 1.1263 |
| 1.1691 |
| 1.1997 |
| 1.2447 |
| 1.2455 |
| 1.2309 |
| 1.2470 |
| 1.2822 |
| 1.2888 |
| 1.2518 |
| 1.2609 |
| 1.2781 |
| 1.2466 |
| 1.2455 |
| 1.2438 |
| 1.2596 |
| 1.2491 |
| 1.2112 |
| 1.2197 |
| 1.2261 |
| 1.2576 |
| 1.2735 |
| 1.2536 |
| 1.2611 |
| 1.2326 |
| 1.1978 |
| 1.1939 |
| 1.1940 |
| 1.2018 |
| 1.1982 |
| 1.1943 |
| 1.1916 |
| 1.1854 |
| 1.1860 |
| 1.1894 |
| 1.1826 |
| 1.1748 |
| 1.2048 |
| 1.1765 |
| 1.1631 |
| 1.1648 |
| 1.1789 |
| 1.1493 |
| 1.1556 |
| 1.1542 |
| 1.1711 |
| 1.1669 |
| 1.1657 |
| 1.1917 |
| 1.1940 |
| 1.1795 |
| 1.1633 |
| 1.1591 |
| 1.1579 |
| 1.1441 |
| 1.1329 |
| 1.1311 |
| 1.1271 |
| 1.1325 |
| 1.1378 |
| 1.1233 |
| 1.1151 |
| 1.1280 |
| 1.1198 |
| 1.1184 |
| 1.1302 |
| 1.1052 |
| 1.0671 |
| 1.0927 |
| 1.0693 |
| 1.0960 |
| 1.1166 |
| 1.1463 |
| 1.1388 |
| 1.1259 |
| 1.1278 |
| 1.1256 |
| 1.0982 |
| 1.1007 |
| 1.1262 |
| 1.1152 |
| 1.1021 |
| 1.1014 |
| 1.0691 |
| 1.0620 |
| 1.0622 |
| 1.0928 |
| 1.1210 |
| 1.1497 |
| 1.1515 |
| 1.1444 |
| 1.1170 |
| 1.1374 |
| 1.1481 |
| 1.1357 |
| 1.1519 |
| 1.1605 |
| 1.1669 |
| 1.1301 |
| 1.1593 |
| 1.1606 |
| 1.1401 |
| 1.1232 |
| 1.1095 |
| 1.0953 |
| 1.0900 |
| 1.0786 |
| 1.0522 |
| 1.0856 |
| 1.0569 |
| 1.0851 |
| 1.0783 |
| 1.0539 |
| 1.0425 |
| 0.9988 |
| 1.0085 |
| 1.0209 |
| 0.9919 |
| 1.0223 |
| 1.0061 |
| 1.0201 |
| 0.9822 |
| 0.9532 |
| 0.9628 |
| 0.9240 |
| 0.8974 |
| 0.8914 |
| 0.9119 |
| 0.8945 |
| 0.8541 |
| 0.8790 |
| 0.8737 |
| 0.8345 |
| 0.8198 |
| 0.8341 |
| 0.8761 |
| 0.8857 |
| 0.8485 |
| 0.8576 |
| 0.8496 |
| 0.8627 |
| 0.8656 |
| 0.8344 |
| 0.8323 |
| 0.8337 |
| 0.8054 |
| 0.8420 |
| 0.8470 |
| 0.8634 |
| 0.9251 |
| 0.9095 |
| 0.8752 |
| 0.9416 |
| 0.9022 |
| 0.9241 |
| 1.0388 |
| 1.1020 |
| 1.0920 |
| 1.1548 |
| 1.2122 |
| 1.2206 |
| 1.2170 |
| 1.2343 |
| 1.2683 |
| 1.2618 |
| 1.2532 |
| 1.2442 |
| 1.2371 |
| 1.2450 |
| 1.2323 |
| 1.2198 |
| 1.2196 |
| 1.2164 |
| 1.1965 |
| 1.2039 |
| 1.1866 |
| 1.2007 |
| 1.1865 |
| 1.1883 |
| 1.1760 |
| 1.1674 |
| 1.1371 |
| 1.1423 |
| 1.1562 |
| 1.1716 |
| 1.1819 |
| 1.1653 |
| 1.1387 |
| 1.1305 |
| 1.1423 |
| 1.1154 |
| 1.0964 |
| 1.1432 |
| 1.1241 |
| 1.1226 |
| 1.1093 |
| 1.0946 |
| 1.1311 |
| 1.1143 |
| 1.0903 |
| 1.1364 |
| 1.1248 |
| 1.1328 |
| 1.1290 |
| 1.0889 |
| 1.1042 |
| 1.0972 |
| 1.0913 |
| 1.0689 |
| 1.0415 |
| 1.0215 |
| 1.0139 |
| 1.0224 |
| 0.9866 |
| 1.0284 |
| 1.0479 |
| 1.0605 |
| 1.0791 |
| 1.0665 |
| 1.0471 |
| 1.0380 |
| 1.0275 |
| 1.0492 |
| 1.0211 |
| 1.0384 |
| 1.0222 |
| 1.0219 |
| 0.9899 |
| 0.9856 |
| 0.9800 |
| 0.9819 |
| 0.9809 |
| 0.9833 |
| 0.9734 |
| 0.9659 |
| 0.9586 |
| 0.9532 |
| 0.9281 |
| 0.9573 |
| 0.9528 |
| 0.9428 |
| 0.9487 |
| 0.9335 |
| 0.9343 |
| 0.9321 |
| 0.9263 |
| 0.9310 |
| 0.9282 |
| 0.9294 |
| 0.9295 |
| 0.9190 |
| 0.9158 |
| 0.9238 |
| 0.9213 |
| 0.9324 |
| 0.9243 |
| 0.9315 |
| 0.9332 |
| 0.9163 |
| 0.9201 |
| 0.9049 |
| 0.9300 |
| 0.9165 |
| 0.9326 |
| 0.9265 |
| 0.9335 |
| 0.9237 |
| 0.9072 |
| 0.9102 |
| 0.9044 |
| 0.8941 |
| 0.9109 |
| 0.9152 |
| 0.8898 |
| 0.8836 |
| 0.8753 |
| 0.8765 |
| 0.8841 |
| 0.8695 |
| 0.9093 |
| 0.9615 |
| 0.9501 |
| 0.9360 |
| 0.9266 |
| 0.9199 |
| 0.9183 |
| 0.9104 |
| 0.9304 |
| 0.9272 |
| 0.9347 |
| 0.9240 |
| 0.9330 |
| 0.9161 |
| 0.9049 |
| 0.8954 |
| 0.8757 |
| 0.8672 |
| 0.8738 |
| 0.8453 |
| 0.8481 |
| 0.8402 |
| 0.8775 |
| 0.9007 |
| 0.8977 |
| 0.8942 |
| 0.9104 |
| 0.8994 |
| 0.8827 |
| 0.8779 |
| 0.8902 |
| 0.8874 |
| 0.8857 |
| 0.8780 |
| 0.8643 |
| 0.8532 |
| 0.8544 |
| 0.8272 |
| 0.8280 |
| 0.8451 |
| 0.8582 |
| 0.8342 |
| 0.8197 |
| 0.8517 |
| 0.8448 |
| 0.8461 |
| 0.8358 |
| 0.8349 |
| 0.8069 |
| 0.8108 |
| 0.8323 |
| 0.8178 |
| 0.8025 |
| 0.8074 |
| 0.7909 |
| 0.7850 |
| 0.7593 |
| 0.7720 |
| 0.7474 |
| 0.7271 |
| 0.7293 |
| 0.7239 |
| 0.7488 |
| 0.7651 |
| 0.7743 |
| 0.7704 |
| 0.7647 |
| 0.7583 |
| 0.7427 |
| 0.7365 |
| 0.7383 |
| 0.7462 |
| 0.7368 |
| 0.7385 |
| 0.7188 |
| 0.7321 |
| 0.7257 |
| 0.7203 |
| 0.7132 |
| 0.7031 |
| 0.6948 |
| 0.6923 |
| 0.6974 |
| 0.7033 |
| 0.7027 |
| 0.6927 |
| 0.6955 |
| 0.6854 |
| 0.6789 |
| 0.6742 |
| 0.6693 |
| 0.6626 |
| 0.6585 |
| 0.6575 |
| 0.6529 |
| 0.6674 |
| 0.6586 |
| 0.6581 |
| 0.6412 |
| 0.6386 |
| 0.6328 |
| 0.6426 |
| 0.6471 |
| 0.6272 |
| 0.6480 |
| 0.6481 |
| 0.6790 |
| 0.6866 |
| 0.6897 |
| 0.6934 |
| 0.6905 |
| 0.6801 |
| 0.6874 |