History of daily rates BOB /NIO since Friday, 19 March 2004.
The maximum was reached on
1 Bolivian boliviano = 5.4283 Nicaraguan córdoba
the minimum on
1 Bolivian boliviano = 1.9770 Nicaraguan córdoba
Price history of NIO / BOB
Date | BOB/NIO |
| 5.3285 |
| 5.3112 |
| 5.3234 |
| 5.3258 |
| 5.3068 |
| 5.3229 |
| 5.3257 |
| 5.3263 |
| 5.3267 |
| 5.3234 |
| 5.3270 |
| 5.3235 |
| 5.3041 |
| 5.3083 |
| 5.3062 |
| 5.2994 |
| 5.3063 |
| 5.2966 |
| 5.2960 |
| 5.2963 |
| 5.2963 |
| 5.2970 |
| 5.3107 |
| 5.3061 |
| 5.2968 |
| 5.2985 |
| 5.3003 |
| 5.2985 |
| 5.3007 |
| 5.2948 |
| 5.2918 |
| 5.2957 |
| 5.2996 |
| 5.2964 |
| 5.2957 |
| 5.2950 |
| 5.2951 |
| 5.2911 |
| 5.2940 |
| 5.2722 |
| 5.2920 |
| 5.2933 |
| 5.2829 |
| 5.2991 |
| 5.2904 |
| 5.2888 |
| 5.2909 |
| 5.2927 |
| 5.2931 |
| 5.2874 |
| 5.2853 |
| 5.2947 |
| 5.2956 |
| 5.2930 |
| 5.2685 |
| 5.2849 |
| 5.2823 |
| 5.2799 |
| 5.2879 |
| 5.3077 |
| 5.2807 |
| 5.2880 |
| 5.2714 |
| 5.2881 |
| 5.2778 |
| 5.2835 |
| 5.2779 |
| 5.2782 |
| 5.2836 |
| 5.2836 |
| 5.2081 |
| 5.2084 |
| 5.2080 |
| 5.2093 |
| 5.2129 |
| 5.2283 |
| 5.2066 |
| 5.2060 |
| 5.2113 |
| 5.2045 |
| 5.2026 |
| 5.2015 |
| 5.2032 |
| 5.2020 |
| 5.2025 |
| 5.1956 |
| 5.2285 |
| 5.2198 |
| 5.2152 |
| 5.2229 |
| 5.2077 |
| 5.2078 |
| 5.2150 |
| 5.2153 |
| 5.2081 |
| 5.2126 |
| 5.1996 |
| 5.2083 |
| 5.1986 |
| 5.2124 |
| 5.2065 |
| 5.2132 |
| 5.1946 |
| 5.3396 |
| 5.2282 |
| 5.1508 |
| 5.1497 |
| 5.1560 |
| 5.1778 |
| 5.1421 |
| 5.1414 |
| 5.1421 |
| 5.1504 |
| 5.1242 |
| 5.1255 |
| 5.1278 |
| 5.1090 |
| 5.1022 |
| 5.1090 |
| 5.1093 |
| 5.1012 |
| 5.1105 |
| 5.1058 |
| 5.1092 |
| 5.0834 |
| 5.0948 |
| 5.0959 |
| 5.0928 |
| 5.0930 |
| 5.0847 |
| 5.0928 |
| 5.0929 |
| 5.0843 |
| 5.0854 |
| 5.0855 |
| 5.0929 |
| 5.0956 |
| 5.0581 |
| 5.0716 |
| 5.0579 |
| 5.0552 |
| 5.0842 |
| 5.0689 |
| 5.0347 |
| 5.0948 |
| 5.0868 |
| 5.0695 |
| 5.0722 |
| 5.0710 |
| 5.0784 |
| 5.0510 |
| 5.0730 |
| 5.0468 |
| 5.0636 |
| 5.0658 |
| 5.0668 |
| 5.0543 |
| 5.0801 |
| 5.0647 |
| 5.0470 |
| 5.0592 |
| 5.0616 |
| 5.0783 |
| 5.0619 |
| 5.0696 |
| 5.0758 |
| 5.0578 |
| 5.0592 |
| 5.0388 |
| 5.0655 |
| 5.0540 |
| 5.0531 |
| 5.0552 |
| 5.0800 |
| 5.0290 |
| 5.0403 |
| 5.0401 |
| 5.0406 |
| 5.0264 |
| 5.0340 |
| 5.0303 |
| 5.0278 |
| 5.0558 |
| 5.0559 |
| 5.0470 |
| 5.0248 |
| 5.0365 |
| 5.0447 |
| 4.9983 |
| 5.0288 |
| 5.0121 |
| 5.0068 |
| 4.9199 |
| 4.9964 |
| 4.9218 |
| 4.9159 |
| 4.9204 |
| 4.8857 |
| 4.9035 |
| 4.8947 |
| 4.9056 |
| 4.9276 |
| 4.9303 |
| 4.9456 |
| 4.9458 |
| 4.9079 |
| 4.9432 |
| 4.9636 |
| 4.9170 |
| 4.9066 |
| 4.9062 |
| 4.9028 |
| 4.9049 |
| 4.8785 |
| 4.9081 |
| 4.9049 |
| 4.8968 |
| 4.9006 |
| 4.9071 |
| 4.8996 |
| 4.9241 |
| 4.9000 |
| 4.8836 |
| 4.8899 |
| 4.8785 |
| 4.8817 |
| 4.9002 |
| 4.8777 |
| 4.8551 |
| 4.8554 |
| 4.8555 |
| 4.8529 |
| 4.8571 |
| 4.8514 |
| 4.8533 |
| 4.8391 |
| 4.8824 |
| 4.8537 |
| 4.8502 |
| 4.8531 |
| 4.8024 |
| 4.8014 |
| 4.8029 |
| 4.7928 |
| 4.7814 |
| 4.7943 |
| 4.7836 |
| 4.8578 |
| 4.7797 |
| 4.7686 |
| 4.7756 |
| 4.7613 |
| 4.7738 |
| 4.7846 |
| 4.7643 |
| 4.7536 |
| 4.7538 |
| 4.7556 |
| 4.7620 |
| 4.7653 |
| 4.7612 |
| 4.7422 |
| 4.7465 |
| 4.7555 |
| 4.7407 |
| 4.7358 |
| 4.7337 |
| 4.7128 |
| 4.7179 |
| 4.6965 |
| 4.6961 |
| 4.6948 |
| 4.6913 |
| 4.6908 |
| 4.6730 |
| 4.6817 |
| 4.7032 |
| 4.6787 |
| 4.6670 |
| 4.6647 |
| 4.6475 |
| 4.6497 |
| 4.6442 |
| 4.6531 |
| 4.6326 |
| 4.6322 |
| 4.6157 |
| 4.5889 |
| 4.6311 |
| 4.6033 |
| 4.6242 |
| 4.6037 |
| 4.6096 |
| 4.6324 |
| 4.5923 |
| 4.5929 |
| 4.5849 |
| 4.5885 |
| 4.5760 |
| 4.5770 |
| 4.5652 |
| 4.5510 |
| 4.5467 |
| 4.5375 |
| 4.5223 |
| 4.5248 |
| 4.5164 |
| 4.5151 |
| 4.5105 |
| 4.5164 |
| 4.5215 |
| 4.5086 |
| 4.5003 |
| 4.4984 |
| 4.5060 |
| 4.5014 |
| 4.5030 |
| 4.5089 |
| 4.5012 |
| 4.4827 |
| 4.4867 |
| 4.4600 |
| 4.4436 |
| 4.4595 |
| 4.4535 |
| 4.4465 |
| 4.4608 |
| 4.4062 |
| 4.4154 |
| 4.4501 |
| 4.4461 |
| 4.4375 |
| 4.4404 |
| 4.3829 |
| 4.3858 |
| 4.3933 |
| 4.3456 |
| 4.3601 |
| 4.3328 |
| 4.3060 |
| 4.2832 |
| 4.3140 |
| 4.3065 |
| 4.3037 |
| 4.3364 |
| 4.3076 |
| 4.3042 |
| 4.3247 |
| 4.2948 |
| 4.3066 |
| 4.2867 |
| 4.3022 |
| 4.2850 |
| 4.2851 |
| 4.2851 |
| 4.3572 |
| 4.3827 |
| 4.3481 |
| 4.3726 |
| 4.3508 |
| 4.3625 |
| 4.3531 |
| 4.3383 |
| 4.3512 |
| 4.3596 |
| 4.3306 |
| 4.3393 |
| 4.3481 |
| 4.3504 |
| 4.3184 |
| 4.3384 |
| 4.2948 |
| 4.3140 |
| 4.2770 |
| 4.3165 |
| 4.2987 |
| 4.3188 |
| 4.2593 |
| 4.2230 |
| 4.2883 |
| 4.2648 |
| 4.3068 |
| 4.2636 |
| 4.2467 |
| 4.2544 |
| 4.2420 |
| 4.2814 |
| 4.2451 |
| 4.2458 |
| 4.2238 |
| 4.2513 |
| 4.2559 |
| 4.2431 |
| 4.2195 |
| 4.2276 |
| 4.2284 |
| 4.2092 |
| 4.1851 |
| 4.1603 |
| 4.1981 |
| 4.1714 |
| 4.1543 |
| 4.1463 |
| 4.1410 |
| 4.1451 |
| 4.1387 |
| 4.1387 |
| 4.1408 |
| 4.1307 |
| 4.1173 |
| 4.0963 |
| 4.1148 |
| 4.1064 |
| 4.1343 |
| 4.1402 |
| 4.1390 |
| 4.1219 |
| 4.1174 |
| 4.0921 |
| 4.0868 |
| 4.0706 |
| 4.0797 |
| 4.0439 |
| 4.0707 |
| 4.0351 |
| 4.0359 |
| 4.0356 |
| 4.0422 |
| 4.0505 |
| 4.0326 |
| 4.0285 |
| 3.9767 |
| 3.9885 |
| 3.9814 |
| 3.9750 |
| 3.9814 |
| 3.9790 |
| 3.9712 |
| 3.9807 |
| 3.9848 |
| 3.9927 |
| 3.9934 |
| 3.9454 |
| 3.9492 |
| 3.9497 |
| 3.9565 |
| 3.9550 |
| 3.9604 |
| 3.9349 |
| 3.9291 |
| 3.9069 |
| 3.9048 |
| 3.9029 |
| 3.9033 |
| 3.9185 |
| 3.9017 |
| 3.9029 |
| 3.8987 |
| 3.8816 |
| 3.8987 |
| 3.8873 |
| 3.8879 |
| 3.8938 |
| 3.8870 |
| 3.8783 |
| 3.8802 |
| 3.8717 |
| 3.8622 |
| 3.8643 |
| 3.8650 |
| 3.8672 |
| 3.8619 |
| 3.8687 |
| 3.8576 |
| 3.8474 |
| 3.8517 |
| 3.8364 |
| 3.8400 |
| 3.8478 |
| 3.8325 |
| 3.8299 |
| 3.8367 |
| 3.8369 |
| 3.8470 |
| 3.8441 |
| 3.8458 |
| 3.8459 |
| 3.8516 |
| 3.8366 |
| 3.8401 |
| 3.8559 |
| 3.7930 |
| 3.7972 |
| 3.8034 |
| 3.7348 |
| 3.7889 |
| 3.7862 |
| 3.7815 |
| 3.7746 |
| 3.7665 |
| 3.7666 |
| 3.7662 |
| 3.7645 |
| 3.7646 |
| 3.7611 |
| 3.7616 |
| 3.7620 |
| 3.7424 |
| 3.7453 |
| 3.7307 |
| 3.7368 |
| 3.7263 |
| 3.7268 |
| 3.7311 |
| 3.7281 |
| 3.7207 |
| 3.7245 |
| 3.7269 |
| 3.7182 |
| 3.6905 |
| 3.6962 |
| 3.6931 |
| 3.6878 |
| 3.6952 |
| 3.7006 |
| 3.6936 |
| 3.6826 |
| 3.6803 |
| 3.7031 |
| 3.6708 |
| 3.6855 |
| 3.6807 |
| 3.6590 |
| 3.6185 |
| 3.6905 |
| 3.6725 |
| 3.6413 |
| 3.5943 |
| 3.5797 |
| 3.5874 |
| 3.5854 |
| 3.6051 |
| 3.5571 |
| 3.5956 |
| 3.5780 |
| 3.5810 |
| 3.6137 |
| 3.5578 |
| 3.6491 |
| 3.6415 |
| 3.6341 |
| 3.6316 |
| 3.6110 |
| 3.5813 |
| 3.6437 |
| 3.5857 |
| 3.6016 |
| 3.6017 |
| 3.5527 |
| 3.4940 |
| 3.4924 |
| 3.5025 |
| 3.5162 |
| 3.4839 |
| 3.5040 |
| 3.4939 |
| 3.5124 |
| 3.5139 |
| 3.5166 |
| 3.5115 |
| 3.5144 |
| 3.4888 |
| 3.4918 |
| 3.5041 |
| 3.4922 |
| 3.4891 |
| 3.4987 |
| 3.4934 |
| 3.5004 |
| 3.4824 |
| 3.4556 |
| 3.4515 |
| 3.4651 |
| 3.4505 |
| 3.4466 |
| 3.4751 |
| 3.4437 |
| 3.4393 |
| 3.4343 |
| 3.4311 |
| 3.4282 |
| 3.4252 |
| 3.4212 |
| 3.4181 |
| 3.4149 |
| 3.4118 |
| 3.4155 |
| 3.4119 |
| 3.4047 |
| 3.4016 |
| 3.3977 |
| 3.3968 |
| 3.3919 |
| 3.3885 |
| 3.3859 |
| 3.3840 |
| 3.3790 |
| 3.3765 |
| 3.4041 |
| 3.3640 |
| 3.4028 |
| 3.3762 |
| 3.3723 |
| 3.4070 |
| 3.3973 |
| 3.3858 |
| 3.3708 |
| 3.3876 |
| 3.3910 |
| 3.3879 |
| 3.3857 |
| 3.3687 |
| 3.3639 |
| 3.3746 |
| 3.3601 |
| 3.3561 |
| 3.3658 |
| 3.3696 |
| 3.3586 |
| 3.3564 |
| 3.3533 |
| 3.3404 |
| 3.3468 |
| 3.3450 |
| 3.3412 |
| 3.3376 |
| 3.3347 |
| 3.3324 |
| 3.3164 |
| 3.3244 |
| 3.3120 |
| 3.3279 |
| 3.2673 |
| 3.2649 |
| 3.2421 |
| 3.2608 |
| 3.2383 |
| 3.2366 |
| 3.2348 |
| 3.2334 |
| 3.2315 |
| 3.2281 |
| 3.2465 |
| 3.2227 |
| 3.2203 |
| 3.2226 |
| 3.2132 |
| 3.2335 |
| 3.2724 |
| 3.2037 |
| 3.2253 |
| 3.2212 |
| 3.2189 |
| 3.2548 |
| 3.1897 |
| 3.1858 |
| 3.2398 |
| 3.2035 |
| 3.1786 |
| 3.1984 |
| 3.1763 |
| 3.1744 |
| 3.1671 |
| 3.1863 |
| 2.8683 |
| 2.8465 |
| 2.8648 |
| 2.8425 |
| 2.8413 |
| 2.8395 |
| 2.8396 |
| 2.8376 |
| 2.8360 |
| 2.8557 |
| 2.8534 |
| 2.8527 |
| 2.8300 |
| 2.8271 |
| 2.8473 |
| 2.8460 |
| 2.8246 |
| 2.8427 |
| 2.8411 |
| 2.8176 |
| 2.8185 |
| 2.8337 |
| 2.8103 |
| 2.8105 |
| 2.8100 |
| 2.8067 |
| 2.8241 |
| 2.8038 |
| 2.8024 |
| 2.8012 |
| 2.8203 |
| 2.7983 |
| 2.7954 |
| 2.8155 |
| 2.7978 |
| 2.7925 |
| 2.7914 |
| 2.7907 |
| 2.7881 |
| 2.7865 |
| 2.8054 |
| 2.7846 |
| 2.7820 |
| 2.7912 |
| 2.7994 |
| 2.7776 |
| 2.7770 |
| 2.7417 |
| 2.7667 |
| 2.7532 |
| 2.7636 |
| 2.7779 |
| 2.7674 |
| 2.7525 |
| 2.7643 |
| 2.7404 |
| 2.7702 |
| 2.7574 |
| 2.7606 |
| 2.7559 |
| 2.7566 |
| 2.7571 |
| 2.7544 |
| 2.7734 |
| 2.7718 |
| 2.7510 |
| 2.7486 |
| 2.7481 |
| 2.7464 |
| 2.7453 |
| 2.7441 |
| 2.7425 |
| 2.7415 |
| 2.7395 |
| 2.7382 |
| 2.7369 |
| 2.7553 |
| 2.7535 |
| 2.7523 |
| 2.7520 |
| 2.7259 |
| 2.7488 |
| 2.7466 |
| 2.7259 |
| 2.7444 |
| 2.7230 |
| 2.7456 |
| 2.7399 |
| 2.7198 |
| 2.7371 |
| 2.7164 |
| 2.6758 |
| 2.6688 |
| 2.6462 |
| 2.6292 |
| 2.6238 |
| 2.6431 |
| 2.6465 |
| 2.6243 |
| 2.6237 |
| 2.6462 |
| 2.7060 |
| 2.6886 |
| 2.6794 |
| 2.6801 |
| 2.6932 |
| 2.7139 |
| 2.7319 |
| 2.6795 |
| 2.6975 |
| 2.7031 |
| 2.6865 |
| 2.6930 |
| 2.6922 |
| 2.6827 |
| 2.6673 |
| 2.6826 |
| 2.6885 |
| 2.6872 |
| 2.6794 |
| 2.6857 |
| 2.6881 |
| 2.6913 |
| 2.6831 |
| 2.6880 |
| 2.6706 |
| 2.6891 |
| 2.6853 |
| 2.6688 |
| 2.6646 |
| 2.6927 |
| 2.6894 |
| 2.7354 |
| 2.6885 |
| 2.6917 |
| 2.6780 |
| 2.6866 |
| 2.6822 |
| 2.6436 |
| 2.6561 |
| 2.6409 |
| 2.6362 |
| 2.6105 |
| 2.5865 |
| 2.5919 |
| 2.5726 |
| 2.5628 |
| 2.5612 |
| 2.5428 |
| 2.5343 |
| 2.5400 |
| 2.5170 |
| 2.5317 |
| 2.5050 |
| 2.5073 |
| 2.4823 |
| 2.4770 |
| 2.4650 |
| 2.4220 |
| 2.4541 |
| 2.4415 |
| 2.4557 |
| 2.4372 |
| 2.4401 |
| 2.4354 |
| 2.4209 |
| 2.4283 |
| 2.4070 |
| 2.4241 |
| 2.4187 |
| 2.4281 |
| 2.4003 |
| 2.4174 |
| 2.4133 |
| 2.4143 |
| 2.4123 |
| 2.4119 |
| 2.4105 |
| 2.4090 |
| 2.3846 |
| 2.3781 |
| 2.3781 |
| 2.3789 |
| 2.3764 |
| 2.3713 |
| 2.3605 |
| 2.3530 |
| 2.3433 |
| 2.3427 |
| 2.3453 |
| 2.3405 |
| 2.3456 |
| 2.3178 |
| 2.2998 |
| 2.3021 |
| 2.2919 |
| 2.2913 |
| 2.2962 |
| 2.2831 |
| 2.2621 |
| 2.2604 |
| 2.2599 |
| 2.2522 |
| 2.2577 |
| 2.2561 |
| 2.2554 |
| 2.2546 |
| 2.2532 |
| 2.2527 |
| 2.2512 |
| 2.2504 |
| 2.2498 |
| 2.2456 |
| 2.2466 |
| 2.2473 |
| 2.2410 |
| 2.2435 |
| 2.2426 |
| 2.2412 |
| 2.2399 |
| 2.2414 |
| 2.2380 |
| 2.2316 |
| 2.1818 |
| 2.2356 |
| 2.2344 |
| 2.2363 |
| 2.2343 |
| 2.2193 |
| 2.2260 |
| 2.2258 |
| 2.2245 |
| 2.2180 |
| 2.2163 |
| 2.2158 |
| 2.1812 |
| 2.1798 |
| 2.1800 |
| 2.1783 |
| 2.1498 |
| 2.1495 |
| 2.1507 |
| 2.1496 |
| 2.1490 |
| 2.1496 |
| 2.1490 |
| 2.1491 |
| 2.1481 |
| 2.1487 |
| 2.1488 |
| 2.1486 |
| 2.1685 |
| 2.1829 |
| 2.1625 |
| 2.1606 |
| 2.1623 |
| 2.1594 |
| 2.1389 |
| 2.1388 |
| 2.1383 |
| 2.0973 |
| 2.1004 |
| 2.1007 |
| 2.1104 |
| 2.1099 |
| 2.1089 |
| 2.1077 |
| 2.1069 |
| 2.1004 |
| 2.0989 |
| 2.1033 |
| 2.0970 |
| 2.0964 |
| 2.0564 |
| 2.0166 |
| 2.0556 |
| 2.0764 |
| 2.0677 |
| 2.1100 |
| 2.1099 |
| 2.1085 |
| 2.1078 |
| 2.1069 |
| 2.1059 |
| 2.0375 |
| 2.0381 |
| 2.0666 |
| 2.0463 |
| 2.0726 |
| 2.0708 |
| 2.0363 |
| 2.0645 |
| 2.0581 |
| 2.0271 |
| 2.0565 |
| 2.0250 |
| 2.0276 |
| 2.0271 |
| 2.0236 |
| 2.0242 |
| 2.0238 |
| 2.0163 |
| 2.0204 |
| 2.0202 |
| 2.0190 |
| 2.0185 |
| 2.0174 |
| 2.0132 |
| 2.0164 |
| 2.0153 |
| 2.0168 |
| 2.0163 |
| 2.0133 |
| 2.0112 |
| 2.0103 |
| 2.0108 |
| 2.0128 |
| 2.0117 |
| 2.0123 |
| 2.0145 |
| 2.0133 |
| 2.0104 |
| 2.0084 |
| 2.0079 |
| 2.0084 |
| 2.0155 |
| 2.0153 |
| 2.0134 |
| 2.0153 |
| 2.0139 |
| 2.0154 |
| 2.0124 |
| 2.0134 |
| 2.0114 |
| 2.0117 |
| 2.0105 |
| 2.0059 |
| 2.0068 |
| 2.0075 |
| 2.0078 |
| 2.0062 |
| 2.0071 |
| 2.0014 |
| 2.0027 |
| 2.0041 |
| 1.9983 |
| 2.0090 |
| 2.0031 |
| 2.0029 |
| 1.9985 |
| 1.9928 |
| 1.9928 |
| 1.9888 |
| 1.9929 |
| 1.9947 |
| 1.9947 |
| 1.9948 |
| 1.9946 |
| 1.9810 |
| 1.9821 |
| 1.9810 |
| 1.9809 |
| 1.9780 |
| 1.9781 |
| 1.9782 |
| 1.9782 |
| 1.9774 |
| 1.9771 |