History of daily rates BOB /BBD since Friday, 19 March 2004.
The maximum was reached on
1 Bolivian boliviano = 0.29821 Barbadian dollar
the minimum on
1 Bolivian boliviano = 0.24421 Barbadian dollar
Price history of BBD / BOB
Date | BOB/BBD |
| 0.28886 |
| 0.28815 |
| 0.28957 |
| 0.28960 |
| 0.28851 |
| 0.28947 |
| 0.28862 |
| 0.28936 |
| 0.28933 |
| 0.28948 |
| 0.28949 |
| 0.28946 |
| 0.28909 |
| 0.28956 |
| 0.28953 |
| 0.28974 |
| 0.28959 |
| 0.28862 |
| 0.28892 |
| 0.28945 |
| 0.28917 |
| 0.28930 |
| 0.28940 |
| 0.28952 |
| 0.28917 |
| 0.28940 |
| 0.28963 |
| 0.28953 |
| 0.28934 |
| 0.28950 |
| 0.28926 |
| 0.28958 |
| 0.28950 |
| 0.28986 |
| 0.28924 |
| 0.28940 |
| 0.28964 |
| 0.28927 |
| 0.28962 |
| 0.28822 |
| 0.28963 |
| 0.28954 |
| 0.28939 |
| 0.28973 |
| 0.28951 |
| 0.28946 |
| 0.28937 |
| 0.28994 |
| 0.28950 |
| 0.28930 |
| 0.28935 |
| 0.28944 |
| 0.29002 |
| 0.29034 |
| 0.28829 |
| 0.28900 |
| 0.28946 |
| 0.28944 |
| 0.28937 |
| 0.28941 |
| 0.28954 |
| 0.28951 |
| 0.28924 |
| 0.28942 |
| 0.28950 |
| 0.28940 |
| 0.28952 |
| 0.28941 |
| 0.28961 |
| 0.28952 |
| 0.28918 |
| 0.28930 |
| 0.28929 |
| 0.28942 |
| 0.28948 |
| 0.29087 |
| 0.28937 |
| 0.28949 |
| 0.28952 |
| 0.28961 |
| 0.28964 |
| 0.28937 |
| 0.28944 |
| 0.28930 |
| 0.28953 |
| 0.28942 |
| 0.29155 |
| 0.29080 |
| 0.29099 |
| 0.29135 |
| 0.28997 |
| 0.29053 |
| 0.29083 |
| 0.29080 |
| 0.29076 |
| 0.29088 |
| 0.29019 |
| 0.29087 |
| 0.29041 |
| 0.29107 |
| 0.29078 |
| 0.29133 |
| 0.29046 |
| 0.29139 |
| 0.29103 |
| 0.29035 |
| 0.29050 |
| 0.29079 |
| 0.29055 |
| 0.29002 |
| 0.29000 |
| 0.29009 |
| 0.29012 |
| 0.28953 |
| 0.28944 |
| 0.28966 |
| 0.29005 |
| 0.28970 |
| 0.29004 |
| 0.29001 |
| 0.28955 |
| 0.29025 |
| 0.28993 |
| 0.29007 |
| 0.28924 |
| 0.28941 |
| 0.28966 |
| 0.29002 |
| 0.28961 |
| 0.28966 |
| 0.29008 |
| 0.29007 |
| 0.28961 |
| 0.28965 |
| 0.28970 |
| 0.29008 |
| 0.28962 |
| 0.29015 |
| 0.28973 |
| 0.28967 |
| 0.28934 |
| 0.29009 |
| 0.28916 |
| 0.28697 |
| 0.28962 |
| 0.29003 |
| 0.28959 |
| 0.28958 |
| 0.28965 |
| 0.29004 |
| 0.28880 |
| 0.29003 |
| 0.28954 |
| 0.28930 |
| 0.28963 |
| 0.28978 |
| 0.28952 |
| 0.29006 |
| 0.28964 |
| 0.28908 |
| 0.28942 |
| 0.29016 |
| 0.29046 |
| 0.29045 |
| 0.29036 |
| 0.29062 |
| 0.29006 |
| 0.29027 |
| 0.28916 |
| 0.29080 |
| 0.29001 |
| 0.28996 |
| 0.29045 |
| 0.28986 |
| 0.28899 |
| 0.28967 |
| 0.28965 |
| 0.28939 |
| 0.28971 |
| 0.28969 |
| 0.28950 |
| 0.28963 |
| 0.28964 |
| 0.29031 |
| 0.28957 |
| 0.28964 |
| 0.28967 |
| 0.28986 |
| 0.28959 |
| 0.29036 |
| 0.28925 |
| 0.28965 |
| 0.28902 |
| 0.28921 |
| 0.28955 |
| 0.28927 |
| 0.28975 |
| 0.28959 |
| 0.29001 |
| 0.29002 |
| 0.29013 |
| 0.28996 |
| 0.29001 |
| 0.29258 |
| 0.29007 |
| 0.29008 |
| 0.29283 |
| 0.29093 |
| 0.28985 |
| 0.28941 |
| 0.28922 |
| 0.28927 |
| 0.28925 |
| 0.28927 |
| 0.28919 |
| 0.28881 |
| 0.28923 |
| 0.28911 |
| 0.28962 |
| 0.28921 |
| 0.28925 |
| 0.28920 |
| 0.28915 |
| 0.28924 |
| 0.28921 |
| 0.28951 |
| 0.28927 |
| 0.28930 |
| 0.28924 |
| 0.28915 |
| 0.28935 |
| 0.28864 |
| 0.28924 |
| 0.28942 |
| 0.28977 |
| 0.28878 |
| 0.29099 |
| 0.28960 |
| 0.28929 |
| 0.28959 |
| 0.28920 |
| 0.28929 |
| 0.28953 |
| 0.28942 |
| 0.28824 |
| 0.28932 |
| 0.28890 |
| 0.29086 |
| 0.29013 |
| 0.28968 |
| 0.28943 |
| 0.28943 |
| 0.28977 |
| 0.28980 |
| 0.28921 |
| 0.28915 |
| 0.28934 |
| 0.28938 |
| 0.28975 |
| 0.28922 |
| 0.28976 |
| 0.28896 |
| 0.28941 |
| 0.28931 |
| 0.28931 |
| 0.28944 |
| 0.29068 |
| 0.28929 |
| 0.28944 |
| 0.28944 |
| 0.28931 |
| 0.28927 |
| 0.28941 |
| 0.28955 |
| 0.28827 |
| 0.28944 |
| 0.29167 |
| 0.28956 |
| 0.28931 |
| 0.28938 |
| 0.28939 |
| 0.28935 |
| 0.28931 |
| 0.28939 |
| 0.28910 |
| 0.28933 |
| 0.28873 |
| 0.28738 |
| 0.29034 |
| 0.28952 |
| 0.28945 |
| 0.28890 |
| 0.28983 |
| 0.29151 |
| 0.29019 |
| 0.29032 |
| 0.28981 |
| 0.28984 |
| 0.28943 |
| 0.28961 |
| 0.28881 |
| 0.28920 |
| 0.28941 |
| 0.28973 |
| 0.28951 |
| 0.28921 |
| 0.28944 |
| 0.28945 |
| 0.29060 |
| 0.28919 |
| 0.28947 |
| 0.28965 |
| 0.28918 |
| 0.28928 |
| 0.28942 |
| 0.28944 |
| 0.28913 |
| 0.28940 |
| 0.28944 |
| 0.28928 |
| 0.28967 |
| 0.28903 |
| 0.28905 |
| 0.28994 |
| 0.28919 |
| 0.28793 |
| 0.28965 |
| 0.28626 |
| 0.28594 |
| 0.28979 |
| 0.28935 |
| 0.28912 |
| 0.28892 |
| 0.28936 |
| 0.28931 |
| 0.28910 |
| 0.28651 |
| 0.28707 |
| 0.28537 |
| 0.28641 |
| 0.28769 |
| 0.28808 |
| 0.28625 |
| 0.28667 |
| 0.28938 |
| 0.28656 |
| 0.28717 |
| 0.28794 |
| 0.28743 |
| 0.28788 |
| 0.28791 |
| 0.28745 |
| 0.28811 |
| 0.28725 |
| 0.28806 |
| 0.29146 |
| 0.29433 |
| 0.29197 |
| 0.29432 |
| 0.29253 |
| 0.29418 |
| 0.29412 |
| 0.29257 |
| 0.29433 |
| 0.29443 |
| 0.29248 |
| 0.29309 |
| 0.29424 |
| 0.29381 |
| 0.29324 |
| 0.29481 |
| 0.28936 |
| 0.29389 |
| 0.29140 |
| 0.29464 |
| 0.29307 |
| 0.29481 |
| 0.29030 |
| 0.28888 |
| 0.29274 |
| 0.29240 |
| 0.29596 |
| 0.29413 |
| 0.29247 |
| 0.29265 |
| 0.29153 |
| 0.29557 |
| 0.29267 |
| 0.29371 |
| 0.29185 |
| 0.29402 |
| 0.29442 |
| 0.29401 |
| 0.29310 |
| 0.29355 |
| 0.29434 |
| 0.29379 |
| 0.29188 |
| 0.29045 |
| 0.29297 |
| 0.29181 |
| 0.29049 |
| 0.29068 |
| 0.28995 |
| 0.29041 |
| 0.29026 |
| 0.29019 |
| 0.29014 |
| 0.28955 |
| 0.28939 |
| 0.29030 |
| 0.29138 |
| 0.29101 |
| 0.29337 |
| 0.29283 |
| 0.29273 |
| 0.29238 |
| 0.29205 |
| 0.29074 |
| 0.29020 |
| 0.29010 |
| 0.29055 |
| 0.28981 |
| 0.29029 |
| 0.28905 |
| 0.28952 |
| 0.28957 |
| 0.29006 |
| 0.29070 |
| 0.28946 |
| 0.28942 |
| 0.28965 |
| 0.29040 |
| 0.29019 |
| 0.28934 |
| 0.28975 |
| 0.28960 |
| 0.28946 |
| 0.28946 |
| 0.28943 |
| 0.28956 |
| 0.28962 |
| 0.28956 |
| 0.28969 |
| 0.28943 |
| 0.29010 |
| 0.28987 |
| 0.29063 |
| 0.28876 |
| 0.28997 |
| 0.28985 |
| 0.29001 |
| 0.28965 |
| 0.28971 |
| 0.29005 |
| 0.29000 |
| 0.28967 |
| 0.28943 |
| 0.28945 |
| 0.28975 |
| 0.28955 |
| 0.28991 |
| 0.29003 |
| 0.28960 |
| 0.28952 |
| 0.29051 |
| 0.28968 |
| 0.28947 |
| 0.28949 |
| 0.28948 |
| 0.28946 |
| 0.28944 |
| 0.28966 |
| 0.28950 |
| 0.28916 |
| 0.28945 |
| 0.28940 |
| 0.28940 |
| 0.28945 |
| 0.28945 |
| 0.28946 |
| 0.28946 |
| 0.28943 |
| 0.28933 |
| 0.28957 |
| 0.28962 |
| 0.28943 |
| 0.28904 |
| 0.28956 |
| 0.28940 |
| 0.29003 |
| 0.28989 |
| 0.28921 |
| 0.28938 |
| 0.28975 |
| 0.28920 |
| 0.28908 |
| 0.28933 |
| 0.28941 |
| 0.28940 |
| 0.28945 |
| 0.28943 |
| 0.28944 |
| 0.28940 |
| 0.28948 |
| 0.28962 |
| 0.28951 |
| 0.28969 |
| 0.28934 |
| 0.28938 |
| 0.28945 |
| 0.28942 |
| 0.28942 |
| 0.28947 |
| 0.28936 |
| 0.28892 |
| 0.28939 |
| 0.28955 |
| 0.28899 |
| 0.28933 |
| 0.28928 |
| 0.28936 |
| 0.28934 |
| 0.28956 |
| 0.28940 |
| 0.28951 |
| 0.28926 |
| 0.28945 |
| 0.28948 |
| 0.28978 |
| 0.28932 |
| 0.28911 |
| 0.28951 |
| 0.28942 |
| 0.28965 |
| 0.28942 |
| 0.28940 |
| 0.28963 |
| 0.28928 |
| 0.28938 |
| 0.28937 |
| 0.28940 |
| 0.28934 |
| 0.28929 |
| 0.28976 |
| 0.28922 |
| 0.28940 |
| 0.29038 |
| 0.28909 |
| 0.28955 |
| 0.28914 |
| 0.28945 |
| 0.28959 |
| 0.28921 |
| 0.28947 |
| 0.28991 |
| 0.28935 |
| 0.28962 |
| 0.28910 |
| 0.28811 |
| 0.28626 |
| 0.28668 |
| 0.28595 |
| 0.28626 |
| 0.28630 |
| 0.28591 |
| 0.28666 |
| 0.28641 |
| 0.28605 |
| 0.28626 |
| 0.28639 |
| 0.28481 |
| 0.28628 |
| 0.28647 |
| 0.28662 |
| 0.28434 |
| 0.28623 |
| 0.28627 |
| 0.28591 |
| 0.28635 |
| 0.28601 |
| 0.28663 |
| 0.28717 |
| 0.28624 |
| 0.28576 |
| 0.28682 |
| 0.28667 |
| 0.28635 |
| 0.28676 |
| 0.28618 |
| 0.28606 |
| 0.28598 |
| 0.28637 |
| 0.28595 |
| 0.28591 |
| 0.28640 |
| 0.28651 |
| 0.28705 |
| 0.28626 |
| 0.28602 |
| 0.28652 |
| 0.28623 |
| 0.28663 |
| 0.28626 |
| 0.28681 |
| 0.28637 |
| 0.28615 |
| 0.28733 |
| 0.28882 |
| 0.28557 |
| 0.29046 |
| 0.28743 |
| 0.28738 |
| 0.29049 |
| 0.29045 |
| 0.29056 |
| 0.28943 |
| 0.29044 |
| 0.29051 |
| 0.29051 |
| 0.29047 |
| 0.28948 |
| 0.28946 |
| 0.29051 |
| 0.28948 |
| 0.28945 |
| 0.29046 |
| 0.29045 |
| 0.29047 |
| 0.29055 |
| 0.29048 |
| 0.28961 |
| 0.29046 |
| 0.29052 |
| 0.29047 |
| 0.29053 |
| 0.29047 |
| 0.29048 |
| 0.28932 |
| 0.29079 |
| 0.28954 |
| 0.29113 |
| 0.28747 |
| 0.28728 |
| 0.28554 |
| 0.28718 |
| 0.28534 |
| 0.28532 |
| 0.28536 |
| 0.28532 |
| 0.28527 |
| 0.28530 |
| 0.28715 |
| 0.28539 |
| 0.28537 |
| 0.28762 |
| 0.28489 |
| 0.28727 |
| 0.29104 |
| 0.28548 |
| 0.28732 |
| 0.28738 |
| 0.28747 |
| 0.29096 |
| 0.28520 |
| 0.28532 |
| 0.29025 |
| 0.28730 |
| 0.28534 |
| 0.28754 |
| 0.28573 |
| 0.28532 |
| 0.28537 |
| 0.28734 |
| 0.28747 |
| 0.28535 |
| 0.28741 |
| 0.28526 |
| 0.28535 |
| 0.28522 |
| 0.28537 |
| 0.28532 |
| 0.28540 |
| 0.28746 |
| 0.28734 |
| 0.28744 |
| 0.28516 |
| 0.28521 |
| 0.28727 |
| 0.28732 |
| 0.28533 |
| 0.28728 |
| 0.28726 |
| 0.28544 |
| 0.28534 |
| 0.28700 |
| 0.28471 |
| 0.28498 |
| 0.28293 |
| 0.28489 |
| 0.28668 |
| 0.28491 |
| 0.28490 |
| 0.28496 |
| 0.28695 |
| 0.28479 |
| 0.28460 |
| 0.28684 |
| 0.28531 |
| 0.28493 |
| 0.28484 |
| 0.28496 |
| 0.28507 |
| 0.28486 |
| 0.28698 |
| 0.28492 |
| 0.28484 |
| 0.28481 |
| 0.28694 |
| 0.28479 |
| 0.28494 |
| 0.27756 |
| 0.28324 |
| 0.28155 |
| 0.28383 |
| 0.28712 |
| 0.28473 |
| 0.28289 |
| 0.28499 |
| 0.28494 |
| 0.28689 |
| 0.28399 |
| 0.28491 |
| 0.28493 |
| 0.28477 |
| 0.28497 |
| 0.28476 |
| 0.28697 |
| 0.28690 |
| 0.28506 |
| 0.28489 |
| 0.28492 |
| 0.28485 |
| 0.28491 |
| 0.28495 |
| 0.28490 |
| 0.28499 |
| 0.28495 |
| 0.28486 |
| 0.28487 |
| 0.28693 |
| 0.28687 |
| 0.28691 |
| 0.28716 |
| 0.28507 |
| 0.28705 |
| 0.28688 |
| 0.28489 |
| 0.28699 |
| 0.28483 |
| 0.28740 |
| 0.28692 |
| 0.28503 |
| 0.28690 |
| 0.28489 |
| 0.28489 |
| 0.28435 |
| 0.28700 |
| 0.28518 |
| 0.28454 |
| 0.28656 |
| 0.28699 |
| 0.28457 |
| 0.28454 |
| 0.28528 |
| 0.28528 |
| 0.28555 |
| 0.28428 |
| 0.28435 |
| 0.28401 |
| 0.28578 |
| 0.28830 |
| 0.28425 |
| 0.28443 |
| 0.28505 |
| 0.28519 |
| 0.28418 |
| 0.28412 |
| 0.28500 |
| 0.28109 |
| 0.28538 |
| 0.28475 |
| 0.28446 |
| 0.28530 |
| 0.28486 |
| 0.28484 |
| 0.28522 |
| 0.28406 |
| 0.28470 |
| 0.28478 |
| 0.28499 |
| 0.28491 |
| 0.28525 |
| 0.28455 |
| 0.28621 |
| 0.28555 |
| 0.29318 |
| 0.28581 |
| 0.28614 |
| 0.28543 |
| 0.28581 |
| 0.28619 |
| 0.28389 |
| 0.28350 |
| 0.28418 |
| 0.28350 |
| 0.28093 |
| 0.27889 |
| 0.27947 |
| 0.27742 |
| 0.27684 |
| 0.27661 |
| 0.27524 |
| 0.27437 |
| 0.27441 |
| 0.27296 |
| 0.27206 |
| 0.27096 |
| 0.27037 |
| 0.26938 |
| 0.26814 |
| 0.26766 |
| 0.26255 |
| 0.26620 |
| 0.26528 |
| 0.26493 |
| 0.26470 |
| 0.26527 |
| 0.26496 |
| 0.26388 |
| 0.26490 |
| 0.26220 |
| 0.26415 |
| 0.26351 |
| 0.26399 |
| 0.26195 |
| 0.26400 |
| 0.26408 |
| 0.26388 |
| 0.26364 |
| 0.26378 |
| 0.26376 |
| 0.26388 |
| 0.26170 |
| 0.26069 |
| 0.26143 |
| 0.26069 |
| 0.26148 |
| 0.26036 |
| 0.25805 |
| 0.26014 |
| 0.25763 |
| 0.25774 |
| 0.25870 |
| 0.25774 |
| 0.25748 |
| 0.25555 |
| 0.25361 |
| 0.25393 |
| 0.25355 |
| 0.25359 |
| 0.25390 |
| 0.25240 |
| 0.25021 |
| 0.25010 |
| 0.25033 |
| 0.25020 |
| 0.25019 |
| 0.25013 |
| 0.25011 |
| 0.25021 |
| 0.25013 |
| 0.25041 |
| 0.25014 |
| 0.25023 |
| 0.25032 |
| 0.25025 |
| 0.25013 |
| 0.25060 |
| 0.24980 |
| 0.25009 |
| 0.25012 |
| 0.25006 |
| 0.25004 |
| 0.25060 |
| 0.25006 |
| 0.25034 |
| 0.25022 |
| 0.25023 |
| 0.25019 |
| 0.25032 |
| 0.25010 |
| 0.25022 |
| 0.24993 |
| 0.25015 |
| 0.25011 |
| 0.25020 |
| 0.24986 |
| 0.25004 |
| 0.25044 |
| 0.25014 |
| 0.25033 |
| 0.24974 |
| 0.25006 |
| 0.25006 |
| 0.25026 |
| 0.25013 |
| 0.25007 |
| 0.25021 |
| 0.25021 |
| 0.25021 |
| 0.24992 |
| 0.25009 |
| 0.25016 |
| 0.25010 |
| 0.25000 |
| 0.25223 |
| 0.24999 |
| 0.24984 |
| 0.25024 |
| 0.25002 |
| 0.25004 |
| 0.24999 |
| 0.24990 |
| 0.24995 |
| 0.24994 |
| 0.25003 |
| 0.24985 |
| 0.24997 |
| 0.24998 |
| 0.24993 |
| 0.24998 |
| 0.25006 |
| 0.24999 |
| 0.24987 |
| 0.25006 |
| 0.24999 |
| 0.25000 |
| 0.24949 |
| 0.24986 |
| 0.24999 |
| 0.24933 |
| 0.24930 |
| 0.24945 |
| 0.24932 |
| 0.24941 |
| 0.24942 |
| 0.24943 |
| 0.24902 |
| 0.24904 |
| 0.24891 |
| 0.24875 |
| 0.24898 |
| 0.24896 |
| 0.24894 |
| 0.24836 |
| 0.24771 |
| 0.24781 |
| 0.24778 |
| 0.24773 |
| 0.24773 |
| 0.24770 |
| 0.24723 |
| 0.24720 |
| 0.24721 |
| 0.24719 |
| 0.24693 |
| 0.24729 |
| 0.24730 |
| 0.24715 |
| 0.24725 |
| 0.24700 |
| 0.24720 |
| 0.24718 |
| 0.24753 |
| 0.24728 |
| 0.24738 |
| 0.24711 |
| 0.24734 |
| 0.24733 |
| 0.24788 |
| 0.24778 |
| 0.24790 |
| 0.24826 |
| 0.24817 |
| 0.24832 |
| 0.24804 |
| 0.24814 |
| 0.24824 |
| 0.24862 |
| 0.24883 |
| 0.24872 |
| 0.24881 |
| 0.24903 |
| 0.24933 |
| 0.24924 |
| 0.24961 |
| 0.24937 |
| 0.24981 |
| 0.24979 |
| 0.24958 |
| 0.24977 |
| 0.25008 |
| 0.25015 |
| 0.25043 |
| 0.25095 |
| 0.25068 |
| 0.25110 |
| 0.25154 |
| 0.25140 |
| 0.25239 |
| 0.25661 |
| 0.25303 |
| 0.25223 |
| 0.25660 |
| 0.25606 |
| 0.25207 |
| 0.25208 |
| 0.25041 |
| 0.24888 |
| 0.25534 |
| 0.25307 |
| 0.25232 |
| 0.25275 |
| 0.24969 |
| 0.25271 |
| 0.24497 |
| 0.24953 |
| 0.25121 |
| 0.25024 |
| 0.24789 |
| 0.25234 |