History of daily rates BND /UAH since Saturday, 13 March 2004.
The maximum was reached on
1 Brunei dollar = 29.2273 Ukrainian hryvnia
the minimum on
1 Brunei dollar = 2.9383 Ukrainian hryvnia
Price history of UAH / BND
Date | BND/UAH |
| 29.1786 |
| 29.0863 |
| 28.8925 |
| 29.0791 |
| 29.2023 |
| 29.1575 |
| 28.8671 |
| 28.5211 |
| 28.5710 |
| 28.4618 |
| 28.2288 |
| 27.9075 |
| 28.2391 |
| 27.9010 |
| 28.4560 |
| 28.7330 |
| 28.8185 |
| 28.3226 |
| 27.9394 |
| 27.4693 |
| 27.3890 |
| 27.1162 |
| 26.8917 |
| 26.6357 |
| 26.7261 |
| 26.6413 |
| 26.6385 |
| 26.5474 |
| 26.6946 |
| 26.7739 |
| 27.0449 |
| 27.0730 |
| 27.1305 |
| 27.2880 |
| 27.2073 |
| 27.2070 |
| 27.2726 |
| 27.5194 |
| 27.7754 |
| 27.7606 |
| 27.8224 |
| 27.3797 |
| 27.3120 |
| 27.2953 |
| 27.5445 |
| 27.5143 |
| 27.3174 |
| 27.1564 |
| 27.4566 |
| 27.6056 |
| 27.8837 |
| 27.6120 |
| 27.6754 |
| 27.6065 |
| 27.4133 |
| 27.4277 |
| 27.2422 |
| 27.6579 |
| 27.5781 |
| 27.7397 |
| 27.9887 |
| 28.0066 |
| 27.8325 |
| 27.5687 |
| 27.3961 |
| 27.3411 |
| 27.2165 |
| 27.3120 |
| 27.3745 |
| 26.8922 |
| 26.5788 |
| 26.8440 |
| 26.1807 |
| 26.0815 |
| 25.9630 |
| 25.7730 |
| 25.6959 |
| 25.6011 |
| 25.6016 |
| 26.2041 |
| 26.4470 |
| 26.3024 |
| 26.4338 |
| 26.4652 |
| 26.7895 |
| 26.7890 |
| 26.8233 |
| 26.4025 |
| 21.1498 |
| 21.0593 |
| 21.1770 |
| 21.3365 |
| 21.2988 |
| 21.2468 |
| 21.4934 |
| 21.6191 |
| 21.5167 |
| 21.2005 |
| 21.7337 |
| 21.2228 |
| 21.9915 |
| 21.6753 |
| 21.5312 |
| 22.0689 |
| 22.1328 |
| 21.1751 |
| 21.1636 |
| 20.8073 |
| 20.9718 |
| 21.1110 |
| 20.9126 |
| 20.2862 |
| 20.2090 |
| 20.1046 |
| 19.9469 |
| 19.6873 |
| 19.9969 |
| 19.8839 |
| 19.5877 |
| 19.5121 |
| 19.3392 |
| 19.5043 |
| 19.6117 |
| 19.4946 |
| 19.4638 |
| 19.5526 |
| 19.6637 |
| 19.7585 |
| 19.8620 |
| 19.9425 |
| 19.9554 |
| 19.6337 |
| 19.6673 |
| 19.7541 |
| 19.8541 |
| 19.8491 |
| 19.9976 |
| 20.1683 |
| 20.2852 |
| 20.3718 |
| 20.2813 |
| 20.3490 |
| 20.5279 |
| 20.7762 |
| 20.6401 |
| 20.6255 |
| 20.9555 |
| 20.8956 |
| 21.0103 |
| 20.9947 |
| 20.8320 |
| 20.6738 |
| 20.7947 |
| 20.6594 |
| 20.5327 |
| 20.5935 |
| 21.0316 |
| 21.0949 |
| 21.0527 |
| 20.6982 |
| 21.0682 |
| 21.2186 |
| 21.1672 |
| 21.1758 |
| 21.5938 |
| 21.3309 |
| 21.0313 |
| 20.9063 |
| 21.0669 |
| 21.3122 |
| 21.1714 |
| 20.8635 |
| 20.9303 |
| 20.9405 |
| 20.8277 |
| 20.9015 |
| 20.8342 |
| 20.8781 |
| 20.5952 |
| 20.7669 |
| 20.5046 |
| 20.3138 |
| 20.2474 |
| 20.0697 |
| 19.9125 |
| 20.0806 |
| 20.1801 |
| 20.1094 |
| 19.8664 |
| 19.5059 |
| 19.4315 |
| 19.1950 |
| 19.1181 |
| 19.2033 |
| 19.0952 |
| 19.0092 |
| 18.8522 |
| 18.6300 |
| 18.9480 |
| 19.0419 |
| 19.1001 |
| 19.0351 |
| 19.1792 |
| 18.9925 |
| 19.6834 |
| 19.1487 |
| 18.7407 |
| 18.0788 |
| 17.8924 |
| 17.4738 |
| 17.5991 |
| 17.6424 |
| 18.2982 |
| 18.1332 |
| 18.0835 |
| 17.7916 |
| 17.5902 |
| 17.5739 |
| 17.1732 |
| 17.3486 |
| 17.4289 |
| 17.5028 |
| 17.6107 |
| 17.7650 |
| 18.0069 |
| 18.2774 |
| 18.4504 |
| 18.2912 |
| 18.0018 |
| 18.0085 |
| 17.8819 |
| 18.0318 |
| 18.3224 |
| 18.4696 |
| 18.7152 |
| 18.5501 |
| 18.6609 |
| 18.6515 |
| 19.0276 |
| 18.7209 |
| 19.0109 |
| 19.0813 |
| 18.8960 |
| 19.4715 |
| 19.3579 |
| 19.6027 |
| 19.4824 |
| 19.8365 |
| 19.5116 |
| 19.4046 |
| 19.3617 |
| 19.6043 |
| 19.5406 |
| 19.8972 |
| 19.8216 |
| 19.7141 |
| 20.1038 |
| 19.9422 |
| 20.1219 |
| 19.4996 |
| 19.8658 |
| 19.9395 |
| 20.1199 |
| 20.0211 |
| 20.2850 |
| 17.6313 |
| 17.7450 |
| 17.7868 |
| 17.6365 |
| 17.5922 |
| 17.3788 |
| 17.6973 |
| 17.5909 |
| 17.8940 |
| 18.9246 |
| 20.1263 |
| 18.7546 |
| 20.2336 |
| 19.9792 |
| 19.9151 |
| 19.8070 |
| 19.9043 |
| 20.0078 |
| 20.3820 |
| 18.6177 |
| 18.6934 |
| 18.8104 |
| 18.4756 |
| 18.3212 |
| 18.1203 |
| 17.9299 |
| 17.6843 |
| 17.5047 |
| 19.2388 |
| 19.3402 |
| 19.2824 |
| 19.2690 |
| 17.4298 |
| 19.5813 |
| 18.3385 |
| 19.4378 |
| 19.3987 |
| 19.6416 |
| 19.6960 |
| 19.6094 |
| 19.7596 |
| 19.8878 |
| 19.7552 |
| 20.1961 |
| 20.0464 |
| 20.0126 |
| 19.7432 |
| 20.0846 |
| 20.4778 |
| 20.5803 |
| 20.2557 |
| 21.0270 |
| 21.7715 |
| 21.9201 |
| 21.5952 |
| 21.2136 |
| 21.0273 |
| 20.7712 |
| 20.6922 |
| 20.1036 |
| 20.1682 |
| 19.9256 |
| 19.5832 |
| 19.4398 |
| 19.6226 |
| 19.6940 |
| 19.5142 |
| 19.6277 |
| 19.4489 |
| 19.5601 |
| 19.5227 |
| 19.4046 |
| 19.4253 |
| 19.1320 |
| 18.7648 |
| 18.6387 |
| 18.8463 |
| 18.8973 |
| 18.8885 |
| 18.9579 |
| 18.9211 |
| 18.7603 |
| 18.8084 |
| 18.7692 |
| 18.8212 |
| 18.8072 |
| 19.0253 |
| 19.0743 |
| 18.9793 |
| 19.0008 |
| 18.9497 |
| 19.1004 |
| 19.2167 |
| 19.2728 |
| 19.2249 |
| 19.4125 |
| 19.5462 |
| 19.3414 |
| 19.1025 |
| 19.1831 |
| 19.3561 |
| 19.1224 |
| 19.3213 |
| 19.3229 |
| 19.1517 |
| 19.3430 |
| 19.4731 |
| 18.8403 |
| 18.7109 |
| 18.2925 |
| 18.2049 |
| 18.3967 |
| 18.4677 |
| 18.0524 |
| 18.1714 |
| 18.2954 |
| 18.4944 |
| 18.4167 |
| 18.4960 |
| 18.6216 |
| 18.8773 |
| 19.0797 |
| 19.1250 |
| 18.9798 |
| 19.6604 |
| 18.6278 |
| 18.8576 |
| 18.8300 |
| 18.7165 |
| 18.5305 |
| 18.6028 |
| 18.3016 |
| 18.4092 |
| 18.4595 |
| 18.4787 |
| 18.2675 |
| 18.4825 |
| 18.4448 |
| 18.1865 |
| 18.3009 |
| 18.2602 |
| 18.4727 |
| 18.4968 |
| 18.6874 |
| 18.7766 |
| 18.7191 |
| 19.0642 |
| 19.3011 |
| 19.1620 |
| 19.5829 |
| 18.5681 |
| 18.9794 |
| 19.3678 |
| 19.0504 |
| 18.6460 |
| 18.4353 |
| 17.8373 |
| 17.2497 |
| 16.7879 |
| 16.3582 |
| 16.9717 |
| 16.2934 |
| 16.5521 |
| 16.8037 |
| 16.8493 |
| 16.8361 |
| 16.9194 |
| 16.1521 |
| 16.0187 |
| 16.4555 |
| 16.3978 |
| 15.5580 |
| 15.5723 |
| 14.8852 |
| 15.1145 |
| 15.4660 |
| 15.5945 |
| 15.4420 |
| 15.5649 |
| 15.8742 |
| 15.6681 |
| 15.3595 |
| 15.6714 |
| 16.1238 |
| 16.2615 |
| 16.2632 |
| 15.7929 |
| 15.6022 |
| 16.3142 |
| 16.0027 |
| 15.5909 |
| 15.5742 |
| 15.5117 |
| 16.4542 |
| 15.5941 |
| 15.9506 |
| 17.2311 |
| 15.5638 |
| 16.5613 |
| 17.2669 |
| 17.0944 |
| 16.1291 |
| 15.7157 |
| 16.6178 |
| 19.5469 |
| 20.5936 |
| 19.3333 |
| 18.4935 |
| 11.9052 |
| 11.7174 |
| 11.9056 |
| 11.8207 |
| 11.8474 |
| 11.9497 |
| 12.0273 |
| 12.0191 |
| 11.7892 |
| 11.5307 |
| 11.5924 |
| 11.9321 |
| 11.3824 |
| 10.0943 |
| 10.1818 |
| 10.1672 |
| 10.1605 |
| 10.1463 |
| 10.1574 |
| 10.4225 |
| 10.2560 |
| 10.2817 |
| 10.6559 |
| 10.7829 |
| 10.4927 |
| 10.2157 |
| 9.9188 |
| 9.6436 |
| 9.4058 |
| 9.4318 |
| 9.4395 |
| 9.4406 |
| 9.5061 |
| 9.4778 |
| 9.4359 |
| 9.4580 |
| 9.4458 |
| 9.5241 |
| 9.3636 |
| 9.2710 |
| 9.1549 |
| 10.0564 |
| 10.2672 |
| 9.2538 |
| 8.8838 |
| 8.3826 |
| 7.6992 |
| 7.2696 |
| 7.6586 |
| 7.2158 |
| 7.0131 |
| 6.6550 |
| 6.7825 |
| 6.6462 |
| 6.5618 |
| 6.5615 |
| 6.4934 |
| 6.5047 |
| 6.5012 |
| 6.6041 |
| 6.5380 |
| 6.5579 |
| 6.5579 |
| 6.5755 |
| 6.5796 |
| 6.5926 |
| 6.6068 |
| 6.5963 |
| 6.5788 |
| 6.5574 |
| 6.5224 |
| 6.5370 |
| 6.4820 |
| 6.4149 |
| 6.3833 |
| 6.3473 |
| 6.3737 |
| 6.4329 |
| 6.4095 |
| 6.4222 |
| 6.4519 |
| 6.4452 |
| 6.3750 |
| 6.4410 |
| 6.3798 |
| 6.5060 |
| 6.4866 |
| 6.4779 |
| 6.4717 |
| 6.5037 |
| 6.5523 |
| 6.5705 |
| 6.5911 |
| 6.5712 |
| 6.5761 |
| 6.5676 |
| 6.5608 |
| 6.5281 |
| 6.5039 |
| 6.5117 |
| 6.5501 |
| 6.5779 |
| 6.5562 |
| 6.5428 |
| 6.5694 |
| 6.5812 |
| 6.6100 |
| 6.6329 |
| 6.5478 |
| 6.5855 |
| 6.5812 |
| 6.6398 |
| 6.6565 |
| 6.7100 |
| 6.6616 |
| 6.6706 |
| 6.6909 |
| 6.6793 |
| 6.6850 |
| 6.6814 |
| 6.6625 |
| 6.6055 |
| 6.6306 |
| 6.6178 |
| 6.6366 |
| 6.5589 |
| 6.5270 |
| 6.4785 |
| 6.4670 |
| 6.5071 |
| 6.5300 |
| 6.4956 |
| 6.4130 |
| 6.3941 |
| 6.3625 |
| 6.3763 |
| 6.3130 |
| 6.3441 |
| 6.3112 |
| 6.2805 |
| 6.3191 |
| 6.3443 |
| 6.3972 |
| 6.4481 |
| 6.4978 |
| 6.4376 |
| 6.4207 |
| 6.3652 |
| 6.3868 |
| 6.3811 |
| 6.3891 |
| 6.3667 |
| 6.3958 |
| 6.3721 |
| 6.4043 |
| 6.3994 |
| 6.4263 |
| 6.3818 |
| 6.3391 |
| 6.2146 |
| 6.2046 |
| 6.1662 |
| 6.2102 |
| 6.1183 |
| 6.1636 |
| 6.2695 |
| 6.1700 |
| 6.1355 |
| 6.2036 |
| 6.2976 |
| 6.4305 |
| 6.2927 |
| 6.2821 |
| 6.2120 |
| 6.2234 |
| 6.2625 |
| 6.3831 |
| 6.4838 |
| 6.6286 |
| 6.6287 |
| 6.6343 |
| 6.6805 |
| 6.5463 |
| 6.6515 |
| 6.6182 |
| 6.5711 |
| 6.5259 |
| 6.5163 |
| 6.4291 |
| 6.4605 |
| 6.4590 |
| 6.4875 |
| 6.4350 |
| 6.4012 |
| 6.3909 |
| 6.4656 |
| 6.5215 |
| 6.4590 |
| 6.3952 |
| 6.3399 |
| 6.3304 |
| 6.3140 |
| 6.2702 |
| 6.2660 |
| 6.2807 |
| 6.2494 |
| 6.2395 |
| 6.2053 |
| 6.2387 |
| 6.2055 |
| 6.1899 |
| 6.1641 |
| 6.1364 |
| 6.2040 |
| 6.0868 |
| 6.0647 |
| 6.0982 |
| 6.0783 |
| 6.0552 |
| 6.1187 |
| 6.1384 |
| 6.1951 |
| 6.1380 |
| 6.1269 |
| 6.1793 |
| 6.0730 |
| 6.0404 |
| 5.9933 |
| 5.9523 |
| 5.9081 |
| 5.8685 |
| 5.8226 |
| 5.8185 |
| 5.8018 |
| 5.8471 |
| 5.8222 |
| 5.7745 |
| 5.7437 |
| 5.7053 |
| 5.6751 |
| 5.6836 |
| 5.7110 |
| 5.6441 |
| 5.6208 |
| 5.6624 |
| 5.6365 |
| 5.7218 |
| 5.7287 |
| 5.8217 |
| 5.8429 |
| 5.7235 |
| 5.6384 |
| 5.6713 |
| 5.7324 |
| 5.6752 |
| 5.7082 |
| 5.6604 |
| 5.6879 |
| 5.6487 |
| 5.6793 |
| 5.6975 |
| 5.7162 |
| 5.7667 |
| 5.8176 |
| 5.7951 |
| 5.7226 |
| 5.6622 |
| 5.6884 |
| 5.8040 |
| 5.7709 |
| 5.7559 |
| 5.8431 |
| 5.8514 |
| 5.8691 |
| 5.8405 |
| 5.8323 |
| 5.8010 |
| 5.9373 |
| 5.8890 |
| 5.9711 |
| 6.0716 |
| 6.0048 |
| 6.1823 |
| 5.8436 |
| 5.8932 |
| 5.5674 |
| 5.5708 |
| 5.4970 |
| 5.3215 |
| 5.1340 |
| 5.0895 |
| 5.0808 |
| 5.1306 |
| 5.1085 |
| 5.0934 |
| 5.1169 |
| 5.1208 |
| 5.1025 |
| 5.1008 |
| 5.1662 |
| 5.2275 |
| 5.2357 |
| 5.2722 |
| 5.2435 |
| 5.2508 |
| 5.2296 |
| 5.2488 |
| 5.0577 |
| 5.5480 |
| 5.4647 |
| 5.4513 |
| 5.3047 |
| 5.0821 |
| 5.1602 |
| 5.2683 |
| 5.3313 |
| 5.2502 |
| 5.1884 |
| 5.0832 |
| 5.2952 |
| 4.9944 |
| 4.4005 |
| 4.3704 |
| 4.2274 |
| 3.7635 |
| 3.8170 |
| 3.8773 |
| 3.8696 |
| 3.5809 |
| 3.4221 |
| 3.5474 |
| 3.4004 |
| 3.3857 |
| 3.2068 |
| 3.1797 |
| 3.1607 |
| 3.1196 |
| 3.1533 |
| 3.1343 |
| 3.1890 |
| 3.1967 |
| 3.1678 |
| 3.1949 |
| 3.1811 |
| 3.1489 |
| 3.1751 |
| 3.2248 |
| 3.2420 |
| 3.2660 |
| 3.2396 |
| 3.2616 |
| 3.2900 |
| 3.2935 |
| 3.3245 |
| 3.3915 |
| 3.4140 |
| 3.4242 |
| 3.4228 |
| 3.4139 |
| 3.4180 |
| 3.4495 |
| 3.4435 |
| 3.4211 |
| 3.4166 |
| 3.4206 |
| 3.4198 |
| 3.4220 |
| 3.3931 |
| 3.4023 |
| 3.3914 |
| 3.3919 |
| 3.3818 |
| 3.3767 |
| 3.3982 |
| 3.3873 |
| 3.3841 |
| 3.3667 |
| 3.3663 |
| 3.3810 |
| 3.3720 |
| 3.3512 |
| 3.3676 |
| 3.3573 |
| 3.3391 |
| 3.3030 |
| 3.2797 |
| 3.2609 |
| 3.2836 |
| 3.2690 |
| 3.2631 |
| 3.2695 |
| 3.2836 |
| 3.2803 |
| 3.2888 |
| 3.2746 |
| 3.2724 |
| 3.2802 |
| 3.2602 |
| 3.2772 |
| 3.2575 |
| 3.2830 |
| 3.2764 |
| 3.2652 |
| 3.2845 |
| 3.2889 |
| 3.2745 |
| 3.2934 |
| 3.2911 |
| 3.3137 |
| 3.2996 |
| 3.2880 |
| 3.2804 |
| 3.2657 |
| 3.2842 |
| 3.2776 |
| 3.2738 |
| 3.2589 |
| 3.2874 |
| 3.2810 |
| 3.2877 |
| 3.2844 |
| 3.2817 |
| 3.2808 |
| 3.2606 |
| 3.2739 |
| 3.2686 |
| 3.2608 |
| 3.2428 |
| 3.1943 |
| 3.2056 |
| 3.2052 |
| 3.1905 |
| 3.1958 |
| 3.1750 |
| 3.1556 |
| 3.1820 |
| 3.1591 |
| 3.1682 |
| 3.1647 |
| 3.1751 |
| 3.1743 |
| 3.1751 |
| 3.1713 |
| 3.1656 |
| 3.1958 |
| 3.1705 |
| 3.1603 |
| 3.1682 |
| 3.1582 |
| 3.1506 |
| 3.1436 |
| 3.1471 |
| 3.1427 |
| 3.1643 |
| 3.1496 |
| 3.1559 |
| 3.1567 |
| 3.1350 |
| 3.1612 |
| 3.1507 |
| 3.0925 |
| 3.0845 |
| 3.0828 |
| 3.0869 |
| 3.0744 |
| 3.0759 |
| 3.0787 |
| 3.0698 |
| 3.0683 |
| 3.0768 |
| 3.0689 |
| 3.0838 |
| 3.0844 |
| 3.0680 |
| 3.3214 |
| 3.0077 |
| 3.0238 |
| 2.9671 |
| 2.9579 |
| 2.9589 |
| 2.9383 |
| 2.9556 |
| 2.9595 |
| 2.9708 |
| 2.9813 |
| 2.9575 |
| 3.0004 |
| 2.9810 |
| 2.9725 |
| 2.9779 |
| 2.9908 |
| 2.9869 |
| 2.9786 |
| 2.9939 |
| 2.9960 |
| 3.0054 |
| 3.0208 |
| 3.0142 |
| 2.9749 |
| 2.9615 |
| 2.9760 |
| 3.0080 |
| 3.0157 |
| 3.0135 |
| 3.0433 |
| 3.0295 |
| 3.0304 |
| 3.0437 |
| 3.0645 |
| 3.0597 |
| 3.0512 |
| 3.1577 |
| 3.1515 |
| 3.1707 |
| 3.2168 |
| 3.2382 |
| 3.2503 |
| 3.2536 |
| 3.2548 |
| 3.2328 |
| 3.2291 |
| 3.2327 |
| 3.2400 |
| 3.2504 |
| 3.2461 |
| 3.2260 |
| 3.2405 |
| 3.2450 |
| 3.2366 |
| 3.2266 |
| 3.2521 |
| 3.2477 |
| 3.2345 |
| 3.2175 |
| 3.2195 |
| 3.1882 |
| 3.1986 |
| 3.1697 |
| 3.1665 |
| 3.1567 |
| 3.1405 |
| 3.1464 |
| 3.1315 |
| 3.1171 |
| 3.1025 |
| 3.1045 |
| 3.1001 |
| 3.0996 |
| 3.0968 |
| 3.0881 |
| 3.1264 |
| 3.0806 |
| 3.1001 |
| 3.1096 |
| 3.0926 |
| 3.0936 |
| 3.1226 |
| 3.1344 |
| 3.1044 |
| 3.0913 |
| 3.0890 |
| 3.1291 |
| 3.1431 |
| 3.1770 |
| 3.1877 |
| 3.1770 |
| 3.1641 |
| 3.1523 |
| 3.1221 |