Historical Brunei dollar / Nicaraguan córdoba

History of daily rates BND /NIO since Friday, 12 March 2004.

The maximum was reached on

1 Brunei dollar = 27.8789 Nicaraguan córdoba

the minimum on

1 Brunei dollar = 9.0142 Nicaraguan córdoba

Price history of NIO / BND

Date BND/NIO
27.0300
27.0344
27.3279
27.2833
27.3398
27.5221
27.6737
27.4093
27.3664
27.3542
27.3525
27.2369
27.3353
27.3388
27.4612
27.5430
27.7404
27.6483
27.4797
27.2545
27.4137
27.4440
27.3700
26.9182
27.1431
26.8071
26.6749
26.7369
26.7314
26.6551
26.7939
26.8430
26.8900
27.0327
26.9556
26.9535
26.9978
27.2559
27.4983
27.4850
27.6894
27.0609
27.0784
27.0151
27.2561
27.2365
27.0509
27.0262
27.1614
27.2984
27.6204
27.3678
27.4044
27.4466
27.1255
27.1087
27.0438
27.3640
27.5211
27.5416
27.8385
27.6230
27.6781
27.3572
27.2158
27.0050
26.8766
27.0000
27.0614
26.2037
26.0276
26.1572
25.6473
25.4218
25.3955
25.2312
25.0287
25.0853
25.0499
25.5085
25.7381
25.6048
25.7272
25.7600
26.0901
26.0361
26.0768
25.8870
25.6853
25.5575
25.6969
25.8935
25.8485
25.7507
26.0895
26.2338
26.0786
25.6842
25.7093
25.8391
26.0180
26.3677
26.8650
26.4356
26.1201
26.3332
26.3003
26.5069
26.1683
26.3414
26.3025
26.2049
26.2098
26.0864
25.8900
25.7641
25.7340
25.7422
25.8668
26.0777
26.1280
26.1196
26.1684
26.0415
25.9926
25.9311
25.9399
26.0111
26.1363
26.1564
26.0942
25.8304
25.8999
25.8913
25.9757
25.8680
25.6450
25.8851
25.9759
26.0130
26.0702
26.4218
26.5058
26.6035
26.3688
26.2171
26.4488
26.3046
26.4154
26.1784
26.0878
25.9185
25.9926
26.1027
26.0013
25.8832
26.2981
26.4352
26.3818
26.1716
26.2074
26.3570
26.1466
26.2518
26.5311
26.2305
26.0727
26.1532
26.0325
26.0632
25.9880
25.8746
26.0985
25.4834
25.5800
25.6425
25.6658
25.5101
25.3056
25.5578
25.4303
25.5391
25.6287
25.4710
25.3268
25.3070
25.2911
25.0273
24.9441
24.9460
24.8281
24.4353
24.7646
24.3388
24.4211
24.0956
23.6677
23.7083
23.8212
23.8830
23.9514
23.8982
23.9514
23.7894
23.7312
23.2258
24.0272
24.5019
24.4051
24.1997
24.4106
24.4198
24.6623
25.0163
25.2020
25.1319
25.1192
25.1254
24.9952
25.1321
24.9234
24.6732
24.7659
24.7997
24.7966
24.9677
24.7606
24.6672
24.5229
24.3212
24.8950
24.8649
24.8185
24.7995
24.8146
24.8437
24.8169
24.8274
24.8131
24.5900
24.5770
24.5674
24.4519
24.5646
24.5392
24.5223
24.7306
24.3960
24.3755
24.4360
24.3595
24.3970
24.4459
24.3919
24.3460
24.3299
24.3388
24.3357
24.3957
24.3346
24.3029
24.2868
24.3413
24.2617
24.2276
20.6684
20.6751
20.6852
20.5897
20.6018
20.5953
20.5685
20.5578
20.5731
21.9477
23.3941
21.7086
23.2830
22.8576
22.7754
22.7905
22.7657
22.7999
23.2264
21.1957
21.1647
21.1403
21.1166
21.0495
21.1472
21.0983
21.0498
21.0393
23.2343
23.3375
23.2635
23.3487
20.9302
23.7425
22.1352
23.3893
23.3380
23.5207
23.4015
23.3821
23.5576
23.7863
23.6713
23.7964
23.8399
23.6290
23.6950
23.5796
23.6241
23.6663
23.5142
23.6314
23.7117
23.4974
23.4384
23.1674
22.9965
22.8881
22.8718
22.8620
22.8330
22.8775
22.7595
22.5576
22.5322
22.5528
22.5699
22.4120
22.2459
22.3242
22.4463
22.5293
22.5698
22.1688
21.9794
22.0013
22.0908
22.0214
22.1011
22.0773
21.8889
21.6877
21.6107
21.5599
21.5455
21.5969
21.5594
21.5409
21.4533
21.3983
21.1981
21.3361
21.3426
21.2767
21.1259
21.1983
21.2798
21.1721
20.9296
20.9698
21.0948
20.8486
20.8372
20.9699
20.7623
20.7456
20.5983
20.3399
20.3312
20.2819
20.3347
20.4084
20.2373
20.5323
20.4728
20.6897
20.9830
20.8634
20.9033
20.9002
21.1913
21.3061
21.2371
21.1912
21.2746
21.6292
21.2155
21.2659
21.4015
21.3391
21.3865
21.0192
21.2253
21.2606
21.2503
20.9955
21.1750
21.0722
20.8284
20.7155
20.6679
20.7858
20.9867
21.1598
20.8876
20.7527
20.9096
20.8417
20.6753
20.8758
20.5022
20.4296
20.0460
20.0260
20.0746
20.0572
19.5755
19.6186
19.3955
19.3611
19.6824
19.8292
19.7028
19.7593
19.8631
19.4742
19.4500
19.2795
19.3496
19.6344
19.7321
19.7972
19.6867
19.3364
19.3189
19.6268
19.3370
19.1301
19.3493
19.3431
19.3668
19.7003
19.7867
19.7788
19.6650
19.8943
19.9829
20.0041
20.2479
20.0231
19.9120
19.9005
20.0321
20.2841
20.1194
20.1769
20.2005
19.9274
19.5510
19.7732
19.4567
19.4712
19.2212
19.3776
19.5833
19.6249
19.6649
19.7189
19.6663
19.8035
19.9280
19.8709
19.9343
20.0048
20.0661
20.2079
20.0859
20.3605
20.4115
20.4556
20.5612
20.7078
20.8061
20.8637
20.9306
20.5341
20.6073
20.7129
20.4158
20.8535
20.9479
20.9099
20.9569
20.8148
20.8745
20.9592
20.9695
20.9658
20.8494
20.8287
20.8139
20.6759
20.6977
20.5300
20.6049
20.5878
20.5986
20.6129
20.5035
20.5543
20.5551
20.4371
20.4364
20.0715
20.2162
20.1426
20.0800
20.1889
20.3011
20.0991
19.9398
19.9172
20.0472
20.0363
20.0959
20.0629
19.9618
19.9135
20.3905
20.2147
20.1095
19.9292
19.8323
19.9476
20.0289
20.0774
19.7550
19.9106
19.6855
19.7913
19.7870
19.3102
19.8073
19.6503
19.7055
19.8882
19.6528
19.5462
19.9369
19.5799
19.4481
19.6513
19.2214
19.3735
19.4516
19.4651
19.5039
19.4094
19.7327
19.8154
19.8651
19.8115
19.8623
19.7875
19.7866
19.5799
19.5323
19.6070
19.5991
19.7045
19.7417
19.6979
19.7312
19.6816
19.6578
19.6873
19.7227
19.7364
19.7380
19.8880
19.6867
19.7082
19.6307
19.5752
19.5888
19.5470
19.5764
19.5594
19.5487
19.3915
19.3875
19.3799
19.4348
19.2149
19.0368
18.9577
18.9027
19.0076
19.0450
18.9543
18.7337
18.6347
18.5317
18.5781
18.2668
18.4798
18.2975
18.2317
18.3192
18.3479
18.5290
18.7135
18.8747
18.6788
18.6549
18.4495
18.4869
18.4665
18.4688
18.3913
18.4359
18.4313
18.4707
18.4064
18.4711
18.3186
18.1806
17.8347
17.7595
17.7146
17.7639
17.5540
17.6307
17.8675
17.5990
17.5389
17.6405
17.8614
18.2365
17.8709
17.8013
17.6076
17.6420
17.7175
18.0797
18.3440
18.7579
18.7192
18.7045
18.7103
18.5031
18.7108
18.6180
18.4445
18.3347
18.2830
18.0249
18.0869
18.0824
18.1522
18.0224
17.8620
17.8100
18.0362
18.1862
18.0271
17.7987
17.6517
15.8372
15.7961
15.7100
15.7177
15.7505
15.6623
15.6097
15.5081
15.5822
15.4992
15.4737
15.3953
15.2866
15.4321
15.1495
15.0747
15.1443
15.1367
15.0376
15.2173
15.2520
15.3704
15.2358
15.2027
15.2360
15.0591
14.9829
14.8584
14.7478
14.6735
14.6026
14.5023
14.4715
14.4357
14.5249
14.4517
14.3263
14.2351
14.1307
14.0204
14.0516
14.1020
13.9207
13.9083
13.9435
13.8681
14.0662
14.2085
14.2709
14.2560
14.0205
13.8808
13.9111
13.8872
13.8636
13.7639
13.8012
13.8051
13.7519
13.7070
13.6397
13.7607
13.8152
13.9096
13.8585
13.7980
13.7050
13.7629
13.8600
13.9068
13.8835
13.8798
13.8665
13.8534
13.7352
13.7589
13.8054
13.7729
13.5999
13.5127
13.5014
13.4432
13.3310
13.2734
13.2784
13.2237
13.2631
13.2901
12.8114
12.8055
12.7117
12.5336
12.5402
12.2986
12.3167
12.3032
12.3882
12.3580
12.2736
12.2932
12.2755
12.4941
12.3631
12.3321
12.3726
12.3896
12.4531
12.3462
12.2047
12.2592
12.3746
12.3352
12.5009
12.4024
12.3976
12.4731
12.4268
12.5363
12.6782
12.5819
12.5259
12.3869
12.3010
12.3662
12.3277
12.3968
12.5186
12.3629
12.4083
12.4448
12.5352
12.6705
12.6356
12.6451
12.6591
12.6684
12.7239
12.6972
12.6422
12.8696
12.8123
12.8628
12.8507
12.7712
12.7901
12.7463
12.7078
12.7684
12.7253
12.7334
12.7368
12.6736
12.8370
12.7404
12.8255
12.7238
12.6463
12.6218
12.5903
12.6119
12.5710
12.6404
12.5018
12.4659
12.4311
12.4201
12.3871
12.3044
12.3593
12.3407
12.3608
12.2436
12.2093
12.2696
12.2422
12.2756
12.2421
12.2202
12.2121
12.1855
12.1370
12.1201
12.0884
12.0407
11.9855
11.9797
11.8572
11.8793
11.8817
11.8231
11.8733
11.9337
11.8822
11.9047
11.8667
11.8198
11.7961
11.7613
11.7612
11.7335
11.7747
11.7662
11.7451
11.8132
11.8194
11.7895
11.8046
11.7997
11.7826
11.7723
11.7627
11.7254
11.7040
11.6992
11.6871
11.6803
11.6476
11.6550
11.6288
11.6307
11.5997
11.6320
11.6055
11.3293
11.5957
11.5880
11.5543
11.5013
11.3097
11.3575
11.3083
11.3280
11.2356
11.1845
11.1454
10.9842
10.9966
10.9800
11.0346
10.9081
10.8755
10.8972
10.8590
10.8815
10.8634
10.8380
10.8029
10.8805
10.8430
10.7922
10.7906
10.9192
10.8788
10.8574
10.8189
10.8428
10.8832
10.7270
10.7149
10.6473
10.2602
10.2430
10.2362
10.3060
10.2547
10.2523
10.2585
10.2366
10.1993
10.2029
10.2119
10.2104
10.1682
9.9748
9.7059
9.8781
9.9570
9.7982
9.9763
9.9462
9.9403
9.9219
9.9373
9.9702
9.6658
9.6734
9.8560
9.7012
9.8607
9.8891
9.7567
9.9392
9.8793
9.8176
10.0123
9.8892
9.8649
9.8462
9.7087
9.6613
9.6678
9.7392
9.7769
9.7328
9.8202
9.8379
9.8310
9.8348
9.9204
9.9583
9.9022
9.8558
9.8642
9.7699
9.8604
9.9738
10.0085
9.9819
9.9967
9.9064
9.8888
9.8699
9.8921
9.9120
9.8878
9.8611
9.8849
9.8782
9.8650
9.8141
9.8800
9.8641
9.8081
9.7732
9.7561
9.6564
9.6596
9.5786
9.5525
9.5180
9.4602
9.4667
9.4060
9.3565
9.2969
9.2961
9.2852
9.0964
9.2239
9.2058
9.1372
9.1628
9.1948
9.2407
9.2569
9.3201
9.1707
9.2814
9.1502
9.0952
9.1957
9.2063
9.5223
9.4451
9.4148
9.4179
9.4226
9.2725
9.2177