History of daily rates BND /ILS since Friday, 12 March 2004.
The maximum was reached on
1 Brunei dollar = 3.2641 Israeli new shekel
the minimum on
1 Brunei dollar = 2.2213 Israeli new shekel
Price history of ILS / BND
Date | BND/ILS |
| 2.7696 |
| 2.7610 |
| 2.7368 |
| 2.7274 |
| 2.7081 |
| 2.7236 |
| 2.7275 |
| 2.6632 |
| 2.7094 |
| 2.7016 |
| 2.7224 |
| 2.7256 |
| 2.7263 |
| 2.8070 |
| 2.8171 |
| 2.7870 |
| 2.7229 |
| 2.7249 |
| 2.7521 |
| 2.7641 |
| 2.7879 |
| 2.7739 |
| 2.7833 |
| 2.8404 |
| 2.8859 |
| 2.9598 |
| 2.9618 |
| 2.9214 |
| 2.8896 |
| 2.7990 |
| 2.7928 |
| 2.8003 |
| 2.8022 |
| 2.8157 |
| 2.8018 |
| 2.7989 |
| 2.7636 |
| 2.7478 |
| 2.7543 |
| 2.7562 |
| 2.7534 |
| 2.7424 |
| 2.7373 |
| 2.6864 |
| 2.6934 |
| 2.6813 |
| 2.7713 |
| 2.7563 |
| 2.7199 |
| 2.7367 |
| 2.7381 |
| 2.7141 |
| 2.7459 |
| 2.7411 |
| 2.6872 |
| 2.6592 |
| 2.7177 |
| 2.6765 |
| 2.6454 |
| 2.6236 |
| 2.6382 |
| 2.5507 |
| 2.5822 |
| 2.6038 |
| 2.6146 |
| 2.5925 |
| 2.5476 |
| 2.5439 |
| 2.5219 |
| 2.4975 |
| 2.5122 |
| 2.4908 |
| 2.5249 |
| 2.4841 |
| 2.5121 |
| 2.4675 |
| 2.4808 |
| 2.4742 |
| 2.4503 |
| 2.4461 |
| 2.4089 |
| 2.4272 |
| 2.3758 |
| 2.3604 |
| 2.3816 |
| 2.4014 |
| 2.4410 |
| 2.4824 |
| 2.4646 |
| 2.4789 |
| 2.5096 |
| 2.4701 |
| 2.4837 |
| 2.4906 |
| 2.4146 |
| 2.4448 |
| 2.4330 |
| 2.4319 |
| 2.4662 |
| 2.4221 |
| 2.3952 |
| 2.3710 |
| 2.4055 |
| 2.4181 |
| 2.3601 |
| 2.3878 |
| 2.4191 |
| 2.3743 |
| 2.3462 |
| 2.3622 |
| 2.3074 |
| 2.3170 |
| 2.3037 |
| 2.2934 |
| 2.3175 |
| 2.2784 |
| 2.3143 |
| 2.3143 |
| 2.2671 |
| 2.2959 |
| 2.3099 |
| 2.3119 |
| 2.3778 |
| 2.3848 |
| 2.3829 |
| 2.3752 |
| 2.3646 |
| 2.3751 |
| 2.3904 |
| 2.3863 |
| 2.3906 |
| 2.3751 |
| 2.3806 |
| 2.3753 |
| 2.3850 |
| 2.3934 |
| 2.4271 |
| 2.4265 |
| 2.4271 |
| 2.4265 |
| 2.4310 |
| 2.4461 |
| 2.4523 |
| 2.4564 |
| 2.4432 |
| 2.4557 |
| 2.4561 |
| 2.4416 |
| 2.4423 |
| 2.4406 |
| 2.4578 |
| 2.4615 |
| 2.4734 |
| 2.4629 |
| 2.4614 |
| 2.4744 |
| 2.4808 |
| 2.4678 |
| 2.4501 |
| 2.4453 |
| 2.4754 |
| 2.4693 |
| 2.4262 |
| 2.3899 |
| 2.4373 |
| 2.4237 |
| 2.4330 |
| 2.4468 |
| 2.4320 |
| 2.4716 |
| 2.4991 |
| 2.5038 |
| 2.5051 |
| 2.4989 |
| 2.4925 |
| 2.4943 |
| 2.4936 |
| 2.5040 |
| 2.5210 |
| 2.5461 |
| 2.5142 |
| 2.4718 |
| 2.4675 |
| 2.4848 |
| 2.4868 |
| 2.4822 |
| 2.4781 |
| 2.4752 |
| 2.4645 |
| 2.4743 |
| 2.4815 |
| 2.4728 |
| 2.4637 |
| 2.4995 |
| 2.4801 |
| 2.4794 |
| 2.4748 |
| 2.4737 |
| 2.4774 |
| 2.4895 |
| 2.4684 |
| 2.4962 |
| 2.5319 |
| 2.5016 |
| 2.5026 |
| 2.5548 |
| 2.6497 |
| 2.5449 |
| 2.5071 |
| 2.4426 |
| 2.4657 |
| 2.4639 |
| 2.5193 |
| 2.5498 |
| 2.5645 |
| 2.5730 |
| 2.5738 |
| 2.5659 |
| 2.5636 |
| 2.5816 |
| 2.5513 |
| 2.5369 |
| 2.5384 |
| 2.5407 |
| 2.5749 |
| 2.5891 |
| 2.5939 |
| 2.6017 |
| 2.5631 |
| 2.5424 |
| 2.5733 |
| 2.6023 |
| 2.6246 |
| 2.6112 |
| 2.6217 |
| 2.6067 |
| 2.6092 |
| 2.5730 |
| 2.5822 |
| 2.6094 |
| 2.6119 |
| 2.6203 |
| 2.6368 |
| 2.6462 |
| 2.6664 |
| 2.6729 |
| 2.6499 |
| 2.6836 |
| 2.6680 |
| 2.6522 |
| 2.6463 |
| 2.6583 |
| 2.6765 |
| 2.6605 |
| 2.6386 |
| 2.6567 |
| 2.6811 |
| 2.6861 |
| 2.6684 |
| 2.6828 |
| 2.6842 |
| 2.6703 |
| 2.6798 |
| 2.6994 |
| 2.6724 |
| 2.3333 |
| 2.3451 |
| 2.3243 |
| 2.3524 |
| 2.3728 |
| 2.3915 |
| 2.3902 |
| 2.3751 |
| 2.3626 |
| 2.5185 |
| 2.6863 |
| 2.4811 |
| 2.6635 |
| 2.6272 |
| 2.5969 |
| 2.5847 |
| 2.5820 |
| 2.5784 |
| 2.5938 |
| 2.3707 |
| 2.3741 |
| 2.3919 |
| 2.4049 |
| 2.4188 |
| 2.4459 |
| 2.4536 |
| 2.4226 |
| 2.4126 |
| 2.6612 |
| 2.6771 |
| 2.6963 |
| 2.6694 |
| 2.4101 |
| 2.6859 |
| 2.4962 |
| 2.6554 |
| 2.6543 |
| 2.6988 |
| 2.7014 |
| 2.6886 |
| 2.6759 |
| 2.6913 |
| 2.6864 |
| 2.6859 |
| 2.6688 |
| 2.6361 |
| 2.6209 |
| 2.6279 |
| 2.6436 |
| 2.6686 |
| 2.6591 |
| 2.6233 |
| 2.5920 |
| 2.5886 |
| 2.5730 |
| 2.5884 |
| 2.5997 |
| 2.5899 |
| 2.6030 |
| 2.6138 |
| 2.5854 |
| 2.6031 |
| 2.5921 |
| 2.6024 |
| 2.5709 |
| 2.5902 |
| 2.5640 |
| 2.5856 |
| 2.5749 |
| 2.5970 |
| 2.6041 |
| 2.6187 |
| 2.6167 |
| 2.6341 |
| 2.6418 |
| 2.6568 |
| 2.6303 |
| 2.6513 |
| 2.6277 |
| 2.6183 |
| 2.6120 |
| 2.5625 |
| 2.5329 |
| 2.5356 |
| 2.5516 |
| 2.5553 |
| 2.5674 |
| 2.5747 |
| 2.5866 |
| 2.5799 |
| 2.5632 |
| 2.5844 |
| 2.6231 |
| 2.6168 |
| 2.6065 |
| 2.6030 |
| 2.5927 |
| 2.5942 |
| 2.5910 |
| 2.6044 |
| 2.6106 |
| 2.6181 |
| 2.6350 |
| 2.6558 |
| 2.6558 |
| 2.6778 |
| 2.6784 |
| 2.6777 |
| 2.6520 |
| 2.6404 |
| 2.6668 |
| 2.6807 |
| 2.6881 |
| 2.6986 |
| 2.7193 |
| 2.7193 |
| 2.7427 |
| 2.7556 |
| 2.7721 |
| 2.7559 |
| 2.7599 |
| 2.7578 |
| 2.7570 |
| 2.7693 |
| 2.7719 |
| 2.8145 |
| 2.7834 |
| 2.7974 |
| 2.8269 |
| 2.8373 |
| 2.8462 |
| 2.8272 |
| 2.8581 |
| 2.8790 |
| 2.8619 |
| 2.8533 |
| 2.8697 |
| 2.8395 |
| 2.8096 |
| 2.7949 |
| 2.8057 |
| 2.7496 |
| 2.7828 |
| 2.7863 |
| 2.7905 |
| 2.7769 |
| 2.8015 |
| 2.7957 |
| 2.8045 |
| 2.8436 |
| 2.8213 |
| 2.8233 |
| 2.7857 |
| 2.7803 |
| 2.7834 |
| 2.7746 |
| 2.7746 |
| 2.7834 |
| 2.7406 |
| 2.7280 |
| 2.7559 |
| 2.7645 |
| 2.7524 |
| 2.7339 |
| 2.7468 |
| 2.7544 |
| 2.7529 |
| 2.7317 |
| 2.7584 |
| 2.7669 |
| 2.7840 |
| 2.7773 |
| 2.7430 |
| 2.7275 |
| 2.7561 |
| 2.7948 |
| 2.7620 |
| 2.7580 |
| 2.7840 |
| 2.7335 |
| 2.7111 |
| 2.7463 |
| 2.7422 |
| 2.7602 |
| 2.7919 |
| 2.7891 |
| 2.7935 |
| 2.8046 |
| 2.8395 |
| 2.8556 |
| 2.8436 |
| 2.8588 |
| 2.8952 |
| 2.8934 |
| 2.8920 |
| 2.9249 |
| 2.9319 |
| 2.9219 |
| 2.9111 |
| 2.9024 |
| 2.8846 |
| 2.8972 |
| 2.8933 |
| 2.9069 |
| 2.9297 |
| 2.8706 |
| 2.8493 |
| 2.8730 |
| 2.9046 |
| 2.9721 |
| 2.9470 |
| 2.9487 |
| 2.9632 |
| 2.9539 |
| 2.9659 |
| 2.9910 |
| 3.0059 |
| 2.9978 |
| 2.9649 |
| 2.9485 |
| 2.9443 |
| 2.9529 |
| 2.9593 |
| 2.9368 |
| 2.9353 |
| 2.8858 |
| 2.8885 |
| 2.8874 |
| 2.8755 |
| 2.8693 |
| 2.8572 |
| 2.8511 |
| 2.8205 |
| 2.7716 |
| 2.7371 |
| 2.7603 |
| 2.7577 |
| 2.7559 |
| 2.7475 |
| 2.7513 |
| 2.7572 |
| 2.7645 |
| 2.7663 |
| 2.7641 |
| 2.7769 |
| 2.7624 |
| 2.7637 |
| 2.7641 |
| 2.7649 |
| 2.7795 |
| 2.7682 |
| 2.7661 |
| 2.7703 |
| 2.7350 |
| 2.7374 |
| 2.7416 |
| 2.7494 |
| 2.7817 |
| 2.7869 |
| 2.7733 |
| 2.7612 |
| 2.7374 |
| 2.7353 |
| 2.7580 |
| 2.7620 |
| 2.7422 |
| 2.7590 |
| 2.7925 |
| 2.7967 |
| 2.8086 |
| 2.8355 |
| 2.8270 |
| 2.8319 |
| 2.8398 |
| 2.8494 |
| 2.8474 |
| 2.8411 |
| 2.8435 |
| 2.8187 |
| 2.8173 |
| 2.8016 |
| 2.8530 |
| 2.8365 |
| 2.8207 |
| 2.8010 |
| 2.8077 |
| 2.8045 |
| 2.8256 |
| 2.8278 |
| 2.8407 |
| 2.8603 |
| 2.8752 |
| 2.8412 |
| 2.8748 |
| 2.8926 |
| 2.9265 |
| 2.9377 |
| 2.9196 |
| 2.9076 |
| 2.8910 |
| 2.9118 |
| 2.9304 |
| 2.9373 |
| 2.9245 |
| 2.9358 |
| 2.9072 |
| 2.9535 |
| 2.9513 |
| 3.0029 |
| 2.9886 |
| 2.9773 |
| 2.9822 |
| 2.9721 |
| 3.0143 |
| 3.0361 |
| 3.0483 |
| 3.0785 |
| 3.0549 |
| 3.0655 |
| 3.1022 |
| 3.1370 |
| 3.1309 |
| 3.1644 |
| 3.2162 |
| 3.2100 |
| 3.1851 |
| 3.1879 |
| 3.1240 |
| 3.1315 |
| 3.1450 |
| 3.1801 |
| 3.1896 |
| 3.1810 |
| 3.2105 |
| 3.2277 |
| 3.2118 |
| 3.2196 |
| 3.2544 |
| 3.2128 |
| 3.2407 |
| 3.2050 |
| 3.1544 |
| 3.1153 |
| 3.0932 |
| 3.0535 |
| 3.0351 |
| 3.0184 |
| 3.0254 |
| 3.0236 |
| 3.0117 |
| 3.0462 |
| 3.0502 |
| 3.0348 |
| 3.0120 |
| 3.0074 |
| 2.9673 |
| 2.9619 |
| 2.9595 |
| 2.9885 |
| 2.9981 |
| 3.0186 |
| 2.9985 |
| 2.9768 |
| 2.9657 |
| 2.9775 |
| 2.9896 |
| 2.9761 |
| 2.9853 |
| 2.9659 |
| 2.9417 |
| 2.9233 |
| 2.9043 |
| 2.9000 |
| 2.9131 |
| 2.9172 |
| 2.8682 |
| 2.8870 |
| 2.8970 |
| 2.8972 |
| 2.8712 |
| 2.8480 |
| 2.8562 |
| 2.9229 |
| 2.9123 |
| 2.9564 |
| 3.0240 |
| 3.0097 |
| 2.9782 |
| 2.9678 |
| 2.9398 |
| 2.9166 |
| 2.8393 |
| 2.8165 |
| 2.8314 |
| 2.8096 |
| 2.7670 |
| 2.7758 |
| 2.7919 |
| 2.7641 |
| 2.7461 |
| 2.7899 |
| 2.8177 |
| 2.8204 |
| 2.7968 |
| 2.7606 |
| 2.7588 |
| 2.7551 |
| 2.7394 |
| 2.7493 |
| 2.8010 |
| 2.7858 |
| 2.8009 |
| 2.8443 |
| 2.8552 |
| 2.8274 |
| 2.8641 |
| 2.8908 |
| 2.8970 |
| 2.8205 |
| 2.7540 |
| 2.7558 |
| 2.7579 |
| 2.7404 |
| 2.7437 |
| 2.7610 |
| 2.7764 |
| 2.7967 |
| 2.7929 |
| 2.8360 |
| 2.8179 |
| 2.7963 |
| 2.7791 |
| 2.7515 |
| 2.7489 |
| 2.7576 |
| 2.7751 |
| 2.7900 |
| 2.8135 |
| 2.8019 |
| 2.8182 |
| 2.8026 |
| 2.7956 |
| 2.7830 |
| 2.7775 |
| 2.8171 |
| 2.8040 |
| 2.7967 |
| 2.7846 |
| 2.7902 |
| 2.7573 |
| 2.7272 |
| 2.7528 |
| 2.7595 |
| 2.7127 |
| 2.7220 |
| 2.6949 |
| 2.7268 |
| 2.7117 |
| 2.6869 |
| 2.6400 |
| 2.6433 |
| 2.6434 |
| 2.6748 |
| 2.6611 |
| 2.6902 |
| 2.6977 |
| 2.6722 |
| 2.6577 |
| 2.6271 |
| 2.6514 |
| 2.6597 |
| 2.6515 |
| 2.6441 |
| 2.6842 |
| 2.6928 |
| 2.7077 |
| 2.7213 |
| 2.7483 |
| 2.7372 |
| 2.7341 |
| 2.7076 |
| 2.6978 |
| 2.6975 |
| 2.6460 |
| 2.6658 |
| 2.6740 |
| 2.6521 |
| 2.6507 |
| 2.6383 |
| 2.6511 |
| 2.6163 |
| 2.6412 |
| 2.6437 |
| 2.6331 |
| 2.6838 |
| 2.6155 |
| 2.5629 |
| 2.6153 |
| 2.6516 |
| 2.6166 |
| 2.6236 |
| 2.6401 |
| 2.6446 |
| 2.6618 |
| 2.6048 |
| 2.6417 |
| 2.7697 |
| 2.7275 |
| 2.7548 |
| 2.7917 |
| 2.7613 |
| 2.7110 |
| 2.7061 |
| 2.7522 |
| 2.6570 |
| 2.6943 |
| 2.7490 |
| 2.7203 |
| 2.7093 |
| 2.6591 |
| 2.6593 |
| 2.6655 |
| 2.6235 |
| 2.5313 |
| 2.5764 |
| 2.5551 |
| 2.5837 |
| 2.5671 |
| 2.5663 |
| 2.5847 |
| 2.6013 |
| 2.6116 |
| 2.5554 |
| 2.4980 |
| 2.4919 |
| 2.5012 |
| 2.4875 |
| 2.4011 |
| 2.3151 |
| 2.3261 |
| 2.3467 |
| 2.4158 |
| 2.4151 |
| 2.4355 |
| 2.3791 |
| 2.4168 |
| 2.4240 |
| 2.4347 |
| 2.3947 |
| 2.3873 |
| 2.3065 |
| 2.2402 |
| 2.3061 |
| 2.3168 |
| 2.3294 |
| 2.3040 |
| 2.2505 |
| 2.2849 |
| 2.3191 |
| 2.3657 |
| 2.3721 |
| 2.3944 |
| 2.3895 |
| 2.4380 |
| 2.4939 |
| 2.4287 |
| 2.3802 |
| 2.3383 |
| 2.4420 |
| 2.4892 |
| 2.4437 |
| 2.4386 |
| 2.4380 |
| 2.4219 |
| 2.4888 |
| 2.5423 |
| 2.5061 |
| 2.5684 |
| 2.5829 |
| 2.5930 |
| 2.6822 |
| 2.6142 |
| 2.5698 |
| 2.5952 |
| 2.6285 |
| 2.6484 |
| 2.6507 |
| 2.6650 |
| 2.6957 |
| 2.6876 |
| 2.6603 |
| 2.6404 |
| 2.6490 |
| 2.6800 |
| 2.6924 |
| 2.7018 |
| 2.7105 |
| 2.7401 |
| 2.7615 |
| 2.8206 |
| 2.8291 |
| 2.7757 |
| 2.8061 |
| 2.7608 |
| 2.7555 |
| 2.7619 |
| 2.6883 |
| 2.7143 |
| 2.6438 |
| 2.6257 |
| 2.6092 |
| 2.5939 |
| 2.6179 |
| 2.6340 |
| 2.6693 |
| 2.6506 |
| 2.7038 |
| 2.7154 |
| 2.7549 |
| 2.7494 |
| 2.7449 |
| 2.7684 |
| 2.7322 |
| 2.7246 |
| 2.7513 |
| 2.7739 |
| 2.7560 |
| 2.7388 |
| 2.7313 |
| 2.7664 |
| 2.7328 |
| 2.7185 |
| 2.7174 |
| 2.7385 |
| 2.7357 |
| 2.7652 |
| 2.7419 |
| 2.7382 |
| 2.7440 |
| 2.7324 |
| 2.7134 |
| 2.6896 |
| 2.6775 |
| 2.7125 |
| 2.7257 |
| 2.7389 |
| 2.7816 |
| 2.7693 |
| 2.7836 |
| 2.7471 |
| 2.7650 |
| 2.7772 |
| 2.7750 |
| 2.8107 |
| 2.8261 |
| 2.7812 |
| 2.7886 |
| 2.8122 |
| 2.7916 |
| 2.8158 |
| 2.8120 |
| 2.8356 |
| 2.8141 |
| 2.7980 |
| 2.7933 |
| 2.8101 |
| 2.8430 |
| 2.8535 |
| 2.8177 |
| 2.8429 |
| 2.8542 |
| 2.8449 |
| 2.8680 |
| 2.8557 |
| 2.8665 |
| 2.8476 |
| 2.8575 |
| 2.8572 |
| 2.8163 |
| 2.8072 |
| 2.7952 |
| 2.8019 |
| 2.7716 |
| 2.7510 |
| 2.7594 |
| 2.7187 |
| 2.7357 |
| 2.7545 |
| 2.7798 |
| 2.7817 |
| 2.7557 |
| 2.7391 |
| 2.7380 |
| 2.7396 |
| 2.7323 |
| 2.7272 |
| 2.7206 |
| 2.7052 |
| 2.7051 |
| 2.6798 |
| 2.7009 |
| 2.6997 |
| 2.7327 |
| 2.7273 |
| 2.7228 |
| 2.7383 |
| 2.7026 |
| 2.6893 |
| 2.7095 |
| 2.7097 |
| 2.7025 |
| 2.6510 |
| 2.6522 |
| 2.6508 |
| 2.6387 |
| 2.6421 |
| 2.6646 |
| 2.6699 |
| 2.6493 |
| 2.6499 |
| 2.6465 |
| 2.6235 |
| 2.6412 |
| 2.6469 |
| 2.6580 |
| 2.6648 |
| 2.6795 |
| 2.6641 |
| 2.6643 |
| 2.6637 |
| 2.6810 |
| 2.6800 |
| 2.6652 |
| 2.6594 |
| 2.6567 |
| 2.6464 |
| 2.6382 |
| 2.6449 |
| 2.6593 |
| 2.6699 |
| 2.6612 |
| 2.6740 |
| 2.6808 |
| 2.6663 |
| 2.6631 |
| 2.6671 |
| 2.6494 |
| 2.6483 |
| 2.6613 |
| 2.6505 |
| 2.6484 |
| 2.6484 |
| 2.6472 |
| 2.6524 |
| 2.6475 |
| 2.6398 |
| 2.6303 |
| 2.6156 |
| 2.6391 |
| 2.6319 |
| 2.6051 |
| 2.6284 |
| 2.6095 |
| 2.6339 |
| 2.6638 |
| 2.6820 |
| 2.6784 |
| 2.6486 |
| 2.6768 |
| 2.6932 |
| 2.7034 |
| 2.6898 |
| 2.7025 |
| 2.6962 |
| 2.6767 |
| 2.6576 |
| 2.6365 |