Historical Brunei dollar / Irish pound

History of daily rates BND /IEP since Monday, 15 March 2004.

The maximum was reached on

1 Brunei dollar = 0.5716 Irish pound

the minimum on

1 Brunei dollar = 0.3409 Irish pound

Price history of IEP / BND

Date BND/IEP
0.5406
0.5420
0.5450
0.5387
0.5440
0.5402
0.5402
0.5416
0.5401
0.5401
0.5432
0.5437
0.5442
0.5420
0.5400
0.5402
0.5406
0.5393
0.5390
0.5414
0.5443
0.5440
0.5373
0.5373
0.5408
0.5446
0.5435
0.5379
0.5445
0.5441
0.5475
0.5447
0.5400
0.5392
0.5388
0.5359
0.5327
0.5329
0.5336
0.5383
0.5354
0.5307
0.5304
0.5342
0.5336
0.5377
0.5450
0.5448
0.5436
0.5413
0.5412
0.5407
0.5380
0.5353
0.5414
0.5447
0.5474
0.5502
0.5520
0.5507
0.5542
0.5532
0.5490
0.5508
0.5506
0.5498
0.5482
0.5468
0.5528
0.5563
0.5539
0.5556
0.5544
0.5601
0.5623
0.5629
0.5610
0.5643
0.5581
0.5706
0.5575
0.5566
0.5637
0.5628
0.5680
0.5631
0.5606
0.5574
0.5564
0.5560
0.5578
0.5411
0.5375
0.5395
0.5435
0.5363
0.5352
0.5368
0.5412
0.5352
0.5407
0.5344
0.5270
0.5276
0.5333
0.5170
0.5172
0.5166
0.5119
0.5176
0.5167
0.5121
0.5130
0.5160
0.5120
0.5107
0.5104
0.5099
0.5096
0.5143
0.5128
0.5043
0.5035
0.5039
0.5024
0.5032
0.4996
0.4973
0.4967
0.4964
0.4941
0.4961
0.4933
0.4932
0.4948
0.4907
0.4904
0.4913
0.4908
0.4937
0.4915
0.4917
0.4896
0.4880
0.4868
0.4847
0.4851
0.4898
0.4907
0.4918
0.4894
0.4931
0.4955
0.4969
0.4925
0.4927
0.4907
0.4894
0.4905
0.4892
0.4902
0.4889
0.4891
0.4869
0.4882
0.4847
0.4814
0.4865
0.4860
0.4933
0.4959
0.4936
0.4959
0.4953
0.4902
0.4931
0.4912
0.4911
0.4910
0.4924
0.4860
0.4875
0.4855
0.4880
0.4841
0.4884
0.4866
0.4851
0.4950
0.4997
0.4999
0.5026
0.5005
0.4972
0.5006
0.5022
0.5067
0.5059
0.5142
0.5101
0.5127
0.5095
0.5110
0.5088
0.5008
0.5033
0.4968
0.4989
0.5087
0.5178
0.5233
0.5198
0.5205
0.5267
0.5266
0.5250
0.5213
0.5213
0.5238
0.5220
0.5236
0.5194
0.5239
0.5228
0.5248
0.5216
0.5210
0.5189
0.5216
0.5201
0.5349
0.5304
0.5299
0.5278
0.5319
0.5252
0.5262
0.5199
0.5186
0.5233
0.5204
0.5179
0.5185
0.5166
0.5116
0.5196
0.5152
0.5185
0.5209
0.5222
0.5191
0.5206
0.5213
0.5179
0.5159
0.5181
0.5205
0.5153
0.5143
0.5180
0.5144
0.5131
0.5155
0.5170
0.5099
0.4373
0.4396
0.4356
0.4353
0.4349
0.4383
0.4402
0.4400
0.4401
0.4715
0.4987
0.4713
0.4983
0.4908
0.4871
0.4821
0.4859
0.4823
0.4857
0.4468
0.4497
0.4489
0.4462
0.4536
0.4572
0.4511
0.4452
0.4458
0.4938
0.4941
0.4974
0.4964
0.4482
0.5025
0.4713
0.5034
0.4962
0.4957
0.4944
0.4871
0.4869
0.4849
0.4874
0.4881
0.4825
0.4845
0.4859
0.4852
0.4832
0.4833
0.4830
0.4849
0.4872
0.4858
0.4939
0.4904
0.4936
0.4963
0.4950
0.4919
0.4916
0.4945
0.4959
0.4919
0.4939
0.4922
0.4931
0.4915
0.4884
0.4895
0.4882
0.4859
0.4898
0.4910
0.4895
0.4913
0.4969
0.5012
0.4989
0.5008
0.5075
0.5113
0.5074
0.5071
0.5109
0.5053
0.5136
0.5134
0.5174
0.5209
0.5298
0.5297
0.5290
0.5206
0.5257
0.5230
0.5275
0.5303
0.5238
0.5225
0.5203
0.5184
0.5169
0.5201
0.5187
0.5195
0.5212
0.5230
0.5205
0.5163
0.5201
0.5215
0.5183
0.5134
0.5159
0.5208
0.5160
0.5149
0.5154
0.5149
0.5172
0.5159
0.5280
0.5175
0.5155
0.5246
0.5278
0.5265
0.5267
0.5270
0.5286
0.5258
0.5249
0.5175
0.5145
0.5107
0.5133
0.5083
0.5058
0.5072
0.5131
0.5179
0.5126
0.5127
0.5113
0.5158
0.5154
0.5154
0.5198
0.5112
0.5038
0.5008
0.5029
0.5074
0.5099
0.5010
0.5024
0.5114
0.5114
0.5133
0.5092
0.5174
0.5274
0.5228
0.5144
0.5034
0.4934
0.4915
0.4923
0.4913
0.4903
0.4915
0.4849
0.4878
0.4841
0.4813
0.4799
0.4813
0.4767
0.4700
0.4695
0.4738
0.4752
0.4738
0.4672
0.4749
0.4752
0.4804
0.4766
0.4769
0.4815
0.4767
0.4697
0.4666
0.4631
0.4590
0.4584
0.4549
0.4475
0.4483
0.4499
0.4549
0.4453
0.4490
0.4486
0.4624
0.4558
0.4600
0.4682
0.4624
0.4500
0.4539
0.4559
0.4545
0.4588
0.4538
0.4599
0.4583
0.4423
0.4442
0.4453
0.4425
0.4387
0.4450
0.4495
0.4438
0.4452
0.4341
0.4376
0.4437
0.4341
0.4395
0.4427
0.4373
0.4443
0.4455
0.4488
0.4516
0.4557
0.4551
0.4484
0.4501
0.4585
0.4688
0.4589
0.4577
0.4566
0.4506
0.4530
0.4565
0.4456
0.4472
0.4404
0.4375
0.4340
0.4327
0.4333
0.4376
0.4414
0.4518
0.4568
0.4543
0.4585
0.4580
0.4515
0.4407
0.4414
0.4435
0.4419
0.4522
0.4502
0.4602
0.4601
0.4584
0.4681
0.4569
0.4522
0.4601
0.4412
0.4359
0.4299
0.4210
0.4159
0.4181
0.4172
0.4159
0.4122
0.4130
0.4135
0.4109
0.4101
0.4058
0.4024
0.3975
0.3941
0.3888
0.3907
0.3888
0.3927
0.3865
0.3836
0.3783
0.3793
0.3791
0.3785
0.3802
0.3773
0.3789
0.3825
0.3812
0.3797
0.3786
0.3785
0.3828
0.3813
0.3822
0.3868
0.3864
0.3808
0.3714
0.3718
0.3755
0.3769
0.3739
0.3789
0.3813
0.3784
0.3729
0.3769
0.3876
0.3860
0.3905
0.3966
0.4001
0.3860
0.3857
0.3909
0.3796
0.3947
0.4040
0.4047
0.4035
0.4028
0.3985
0.4024
0.3952
0.3924
0.3894
0.3848
0.3741
0.3781
0.3836
0.3997
0.4059
0.4006
0.4051
0.4075
0.4117
0.4136
0.3916
0.3862
0.3886
0.3674
0.3620
0.3733
0.3750
0.3635
0.3608
0.3627
0.3575
0.3473
0.3447
0.3429
0.3425
0.3457
0.3447
0.3489
0.3493
0.3460
0.3490
0.3447
0.3490
0.3487
0.3507
0.3469
0.3424
0.3437
0.3432
0.3417
0.3487
0.3421
0.3503
0.3533
0.3607
0.3641
0.3668
0.3595
0.3601
0.3641
0.3564
0.3602
0.3620
0.3652
0.3650
0.3593
0.3594
0.3554
0.3596
0.3617
0.3640
0.3654
0.3702
0.3692
0.3702
0.3665
0.3678
0.3719
0.3741
0.3774
0.3771
0.3811
0.3779
0.3739
0.3771
0.3743
0.3739
0.3780
0.3775
0.3805
0.3819
0.3826
0.3804
0.3815
0.3817
0.3806
0.3791
0.3773
0.3801
0.3807
0.3859
0.3853
0.3866
0.3863
0.3896
0.3917
0.3896
0.3902
0.3945
0.3959
0.3949
0.3948
0.3949
0.3931
0.3898
0.3890
0.3905
0.3862
0.3822
0.3863
0.3918
0.3919
0.3936
0.3942
0.3977
0.3965
0.3930
0.3901
0.3895
0.3914
0.3922
0.3887
0.3896
0.3869
0.3911
0.3880
0.3900
0.3934
0.3953
0.3912
0.3883
0.3937
0.3932
0.3936
0.3826
0.3878
0.3836
0.3855
0.3902
0.3922
0.3981
0.4006
0.3981
0.3960
0.3993
0.3949
0.4004
0.3984
0.4040
0.4006
0.4017
0.3998
0.3953
0.3902
0.3940
0.3954
0.3997
0.3987
0.3934
0.3893
0.3938
0.3916
0.3942
0.3956
0.3924
0.3876
0.3884
0.3868
0.3875
0.3897
0.3872
0.3854
0.3823
0.3757
0.3824
0.3864
0.3842
0.3854
0.3889
0.3930
0.3872
0.3852
0.3904
0.3868
0.3872
0.3886
0.3859
0.3796
0.3774
0.3762
0.3731
0.3740
0.3685
0.3657
0.3678
0.3678
0.3704
0.3667
0.3633
0.3667
0.3658
0.3679
0.3701
0.3754
0.3690
0.3696
0.3678
0.3657
0.3564
0.3531
0.3581
0.3591
0.3587
0.3624
0.3672
0.3686
0.3692
0.3707
0.3700
0.3754
0.3785
0.3801
0.3784
0.3832
0.3786
0.3828
0.3813
0.3781
0.3721
0.3741
0.3812
0.3767
0.3727
0.3737
0.3733
0.3776
0.3779
0.3799
0.3753
0.3802
0.3826
0.3802
0.3851
0.3873
0.3915
0.3903
0.3899
0.3903
0.3832
0.3774
0.3761