Historical Brunei dollar / Botswanan pula

History of daily rates BND /BWP since Wednesday, 17 March 2004.

The maximum was reached on

1 Brunei dollar = 10.4287 Botswanan pula

the minimum on

1 Brunei dollar = 2.5993 Botswanan pula

Price history of BWP / BND

Date BND/BWP
10.0857
10.1646
10.1365
10.0819
10.1902
10.2025
10.2078
10.1951
10.2284
10.2611
10.1729
10.2064
10.1797
10.1385
10.2280
10.1479
10.1786
10.1601
10.1274
10.0920
10.2013
10.1494
10.1066
10.0328
10.0255
9.9510
9.9986
10.0213
9.9854
10.1194
10.0332
9.9690
10.0282
10.0103
10.0320
9.9557
10.0025
10.0121
10.0013
9.8440
9.8774
9.9285
9.9838
9.9402
9.9058
9.8716
9.9857
10.1180
10.1641
10.1001
10.0728
9.9592
9.9057
9.8333
9.8578
9.8058
9.8367
9.8699
9.8602
9.8479
9.7897
9.7552
9.6726
9.6490
9.5805
9.5083
9.4908
9.5083
9.5795
9.5397
9.3711
9.4290
9.4395
9.4496
9.5054
9.4734
9.4006
9.3267
9.2881
9.3246
9.3240
9.2043
9.2248
9.1587
9.1750
9.0836
9.1356
9.0827
9.1047
9.1428
9.0573
8.8589
8.8128
8.8295
8.8243
8.6771
8.7424
8.7748
8.8266
8.8051
8.7396
8.7275
8.5281
8.5207
8.5996
8.5844
8.5517
8.5626
8.6313
8.6223
8.5705
8.5714
8.5906
8.7099
8.5908
8.6025
8.5743
8.5734
8.6175
8.5678
8.4612
8.4117
8.4878
8.3417
8.3147
8.3425
8.3083
8.3423
8.2734
8.1625
8.1631
8.2464
8.3232
8.2044
8.1653
8.1199
8.1872
8.1006
8.1224
8.1554
8.0654
8.0925
8.0362
7.9675
8.0363
8.0538
8.0664
8.0941
8.1926
8.1427
8.1180
8.1734
8.1882
8.2405
8.1690
8.1760
8.3190
8.2824
8.2522
8.1459
8.2314
8.2474
8.2975
8.3086
8.3384
8.1678
8.1187
8.1419
8.2033
8.2372
8.2599
8.2420
8.2391
8.2699
8.3687
8.3711
8.4304
8.4505
8.4097
8.4849
8.4575
8.4196
8.4185
8.4311
8.4494
8.5426
8.6016
8.4671
8.2733
8.3076
8.3402
8.3897
8.4300
8.4523
8.3960
8.3342
8.3929
8.3570
8.5412
8.5763
8.6109
8.6338
8.6047
8.4322
8.5650
8.3479
8.1986
8.0832
8.0881
8.0369
7.8991
7.9036
7.9515
7.9813
7.9644
8.0044
7.9595
7.9026
7.8636
7.8821
7.9366
7.9512
7.9416
7.9613
7.9994
8.0284
8.0093
7.9365
7.9861
7.9651
7.9996
8.2025
8.0684
8.0363
8.0496
8.2061
8.1366
8.1770
8.1843
8.0693
7.9246
7.8306
7.8374
7.8521
7.9134
7.8991
8.0702
8.0738
8.0457
7.9637
7.9656
7.9090
7.9618
7.9419
7.8660
7.8286
7.8705
7.9583
7.9411
7.9331
7.9503
7.8890
7.7870
7.8206
7.7542
7.6497
6.6139
6.6833
6.6726
6.6861
6.7978
6.8487
6.8152
6.7796
6.7048
7.1588
7.6845
7.2207
7.7422
7.5668
7.5523
7.5546
7.5703
7.5400
7.6866
7.2334
7.2466
7.1530
7.0466
7.1182
7.1026
6.8522
6.7701
6.8379
7.4963
7.5628
7.6819
7.6079
6.8412
7.6136
6.9822
7.3711
7.4543
7.3587
7.4156
7.3454
7.3482
7.3697
7.3457
7.2866
7.2240
7.3011
7.2877
7.2853
7.1758
7.2015
7.2666
7.3023
7.3167
7.3437
7.3867
7.4284
7.3344
7.4426
7.4736
7.6753
7.6690
7.7252
7.7523
7.8289
7.7330
7.7332
7.6301
7.5754
7.6465
7.6180
7.5637
7.5315
7.4984
7.4470
7.4539
7.4611
7.5280
7.5396
7.4486
7.4636
7.4514
7.4773
7.4046
7.3655
7.4136
7.3666
7.3497
7.4073
7.4269
7.4348
7.4702
7.4605
7.4134
7.5276
7.6022
7.5411
7.2484
7.3587
7.3900
7.4120
7.3945
7.3615
7.4297
7.4093
7.4199
7.4228
7.4183
7.4327
7.3879
7.4774
7.5076
7.4893
7.4852
7.5568
7.7097
7.6521
7.5504
7.5971
7.6838
7.7808
7.7128
7.7116
7.6869
7.8014
7.9156
8.0504
7.8943
7.7060
7.7402
7.8038
7.8691
7.9223
7.9345
8.0400
8.0526
8.1240
8.0811
8.0410
8.1271
8.1099
8.1365
8.0174
8.0143
7.8875
7.9232
7.9317
8.1282
8.0458
8.1641
8.1734
8.0374
8.1526
8.0581
7.9279
8.0665
8.0728
8.0576
8.1150
8.0839
7.9146
7.9475
7.8936
7.8255
8.0598
7.7436
7.6688
7.5654
7.5937
7.6052
7.5274
7.5313
7.3843
7.3697
7.3594
7.4319
7.3593
7.3851
7.4249
7.3267
7.2623
7.2355
7.3360
7.3628
7.3560
7.3261
7.4137
7.4110
7.3594
7.3619
7.4195
7.4442
7.3711
7.3364
7.3150
7.3578
7.4072
7.4449
7.3701
7.3057
7.2466
7.2312
7.1852
7.2748
7.1928
7.1123
7.1007
7.0978
7.1089
7.1083
7.1382
7.2319
7.1396
7.2131
7.2016
7.2114
7.2368
7.1640
7.0647
7.0657
7.1398
7.2037
7.1350
7.1502
7.1846
7.1945
7.2478
7.2671
7.2219
7.2148
7.1588
7.1201
7.1286
7.1039
7.0918
7.1117
7.0719
7.1278
7.1287
7.1243
7.0453
7.0587
7.0863
7.0389
7.0120
6.9284
6.9549
6.9311
6.9761
7.0000
6.9914
6.9818
6.9671
6.9699
6.9982
6.9796
6.9856
6.9887
7.0774
7.0665
7.1181
7.1005
7.0796
6.9964
7.0027
6.9912
6.8960
6.8635
6.8979
6.9438
6.8769
6.8431
6.8968
6.9889
6.9358
6.8045
6.8049
6.8300
6.8380
6.8138
6.7657
6.6990
6.7503
6.8125
6.7788
6.7783
6.7325
6.7058
6.7047
6.7474
6.7982
6.8303
6.7794
6.7703
6.7878
6.8909
6.8516
6.6986
6.6677
6.6019
6.5710
6.5814
6.6401
6.5771
6.5612
6.6390
6.6445
6.5704
6.5634
6.5549
6.4813
6.4390
6.4627
6.4666
6.4969
6.4924
6.4415
6.3880
6.3658
6.4048
6.3991
6.4585
6.5308
6.5279
6.5132
6.4794
6.4643
6.4584
6.4109
6.4757
6.4928
6.2604
6.2355
6.2324
6.1697
6.2313
6.2114
6.1872
6.1456
6.1920
6.1717
6.2179
6.1047
6.1549
6.0980
6.1278
6.1579
6.1265
6.1451
6.1087
6.1138
6.1080
5.9781
5.9991
5.9640
6.0390
5.8726
5.8151
5.8226
5.7403
5.7258
5.7309
5.7649
5.7799
5.7844
5.7475
5.8418
5.8444
5.8187
5.8420
5.7747
5.8098
5.8516
5.7760
5.7665
5.8190
5.8040
5.6914
5.7207
5.7853
5.7717
5.7063
5.6440
5.7888
5.7265
5.6969
5.6216
5.6281
5.5610
5.6327
5.6710
5.4728
5.3953
5.4269
5.5046
5.3734
5.3161
5.3283
5.3033
5.2994
5.2747
5.3504
5.3802
5.3249
5.2516
5.2064
5.2367
5.2813
5.1385
5.1314
5.2149
5.2464
5.2135
5.2861
5.2318
5.3021
5.3656
5.3623
5.2842
5.2152
5.1555
5.1269
5.0400
5.0142
5.0300
5.0485
5.1346
5.1519
5.1290
5.1055
5.0764
5.1010
5.0462
5.0163
4.9955
5.0275
4.9894
5.0482
5.0530
5.0328
5.0530
5.0861
5.0144
5.0760
5.2658
5.0075
5.1185
5.0842
5.0905
5.0571
5.0697
5.0303
5.0811
5.2523
5.2042
5.0634
5.0081
4.9920
4.9561
4.9271
4.8186
4.8455
4.9908
4.8568
4.8343
4.9284
4.9527
4.9109
4.9177
4.8948
4.8577
4.8539
4.8163
4.7506
4.7952
4.7798
4.8236
4.8005
4.7853
4.7322
4.8127
4.7532
4.7768
4.8837
4.7332
4.7032
4.7351
4.7519
4.6356
4.7024
4.6625
4.6937
4.7280
4.7140
4.8731
4.8577
4.7224
4.5573
4.7084
4.5802
4.6378
4.5515
4.6759
4.6342
4.6751
4.6017
4.7259
4.8735
4.7746
4.7389
4.8653
4.9413
4.9079
4.9150
5.1097
5.0546
5.2083
5.3487
5.2809
5.2091
5.2117
5.1513
5.2558
5.2915
5.1930
5.1158
5.0666
5.1658
5.2129
5.2822
5.2851
5.2079
5.2968
5.2348
5.2603
5.1441
5.5667
5.2062
5.0043
4.7979
4.6072
4.6326
4.6149
4.5140
4.4694
4.4718
4.4988
4.4533
4.3344
4.4233
4.4467
4.4557
4.4708
4.4916
4.5548
4.5843
4.5217
4.4003
4.4012
4.4502
4.4044
4.3807
4.3876
4.4705
4.4968
4.4299
4.4759
4.4595
4.4785
4.5044
4.4823
4.4118
4.3855
4.3607
4.2545
4.1806
4.1219
4.0306
4.0938
4.1451
4.1214
3.9953
3.9951
4.0056
4.0172
3.9741
3.9806
3.9479
3.9370
4.0419
3.9969
4.0351
4.0167
4.1119
4.0904
4.0620
4.0785
4.0483
4.0338
4.0456
4.0520
4.0402
3.9518
4.0252
4.0215
4.0080
4.0675
4.0500
4.0675
4.0439
4.0081
3.9627
3.9643
4.0053
3.9720
4.0162
4.0667
4.0395
4.0863
4.0847
4.1265
4.0862
4.1717
4.0120
4.0159
4.0178
4.0596
4.0533
4.0167
4.0625
3.9372
3.9429
3.9347
3.9271
3.9412
3.9413
3.9232
3.9327
3.9349
3.9945
3.9911
4.0337
4.0026
4.0820
4.0410
3.9290
3.9229
3.9152
3.8187
3.8427
3.7361
3.7012
3.7112
3.7180
3.7989
3.8317
3.8229
3.8222
3.6759
3.6719
3.6453
3.5896
3.5336
3.3609
3.3702
3.3842
3.3865
3.3597
3.3618
3.3027
3.3378
3.3911
3.3661
3.3354
3.3144
3.3074
3.2591
3.2998
3.2678
3.2610
3.2111
3.2173
3.2390
3.0528
3.2968
3.3219
3.2454
3.2519
3.2947
3.3106
3.3419
3.3388
3.3325
3.3105
3.2872
3.2807
3.2198
3.1903
3.2353
3.2181
3.1651
3.2294
3.2577
3.2415
3.2822
3.2860
3.3369
3.2741
3.3118
3.3208
3.2856
3.2917
3.3436
3.3094
2.8780
2.8735
2.8331
2.7512
2.7671
2.7407
2.7915
2.7443
2.7608
2.7814
2.7896
2.7003
2.7292
2.6906
2.7164
2.7746
2.7684
2.7261
2.7309
2.7379
2.7365
2.6014
2.5995
2.6390
2.6486
2.6535
2.7057
2.7208
2.7470
2.7579
2.7310
2.7640
2.7946
2.8390
2.8118
2.7803
2.8379
2.8502
2.8409
2.8368
2.8047
2.7618
2.6790
2.6874
2.6776
2.6292
2.6744
2.6675
2.6876
2.7357
2.8026
2.7887
2.8210
2.8509
2.8990
2.9348
2.9126
2.8968
2.8077
2.8279
2.8281
2.9321
2.8857