Historical Bermudan dollar / Tongan paʻanga

History of daily rates BMD /TOP since Friday, 12 March 2004.

The maximum was reached on

1 Bermudan dollar = 2.4576 Tongan paʻanga

the minimum on

1 Bermudan dollar = 1.6091 Tongan paʻanga

Price history of TOP / BMD

Date BMD/TOP
2.3940
2.3866
2.3741
2.3842
2.3772
2.3679
2.3559
2.3702
2.3593
2.3947
2.3671
2.3718
2.3654
2.3648
2.3470
2.3449
2.3306
2.3383
2.3504
2.3637
2.3581
2.3676
2.3814
2.3983
2.3951
2.4072
2.4055
2.4003
2.3911
2.3894
2.3883
2.3917
2.3957
2.3840
2.3926
2.3894
2.3769
2.3626
2.3570
2.3498
2.3254
2.3523
2.3609
2.3600
2.3383
2.3573
2.3724
2.3786
2.3529
2.3606
2.3446
2.3628
2.3601
2.3539
2.3690
2.3551
2.3617
2.3478
2.3369
2.3341
2.3104
2.3201
2.3260
2.3534
2.3418
2.3606
2.3456
2.3369
2.3402
2.3612
2.3707
2.3724
2.4295
2.4195
2.4259
2.4576
2.4419
2.4407
2.4142
2.3802
2.3617
2.3640
2.3556
2.3423
2.3168
2.3456
2.3363
2.3435
2.3606
2.3517
2.3440
2.3363
2.3411
2.3303
2.2992
2.3035
2.3217
2.3413
2.3195
2.3147
2.2752
2.2608
2.2716
2.2664
2.2882
2.2541
2.2678
2.2678
2.2739
2.2739
2.2680
2.2840
2.2736
2.2783
2.2903
2.2835
2.2866
2.2830
2.2618
2.2562
2.2470
2.2370
2.2395
2.2496
2.2669
2.2669
2.2613
2.2582
2.2481
2.2390
2.2607
2.2861
2.2566
2.2582
2.2623
2.2612
2.2577
2.2546
2.2562
2.2415
2.2561
2.2300
2.2315
2.2315
2.2536
2.2480
2.2485
2.2679
2.2653
2.2694
2.2863
2.2903
2.2892
2.2710
2.2669
2.2905
2.2945
2.2937
2.2947
2.3000
2.3026
2.2903
2.2882
2.2674
2.2736
2.2793
2.2788
2.2822
2.2829
2.2871
2.2955
2.3011
2.3032
2.3263
2.3133
2.3203
2.3069
2.3074
2.3139
2.2715
2.2798
2.2720
2.2664
2.2884
2.2861
2.2793
2.2777
2.2783
2.2824
2.2819
2.2845
2.2884
2.2803
2.2726
2.2602
2.2895
2.3059
2.3262
2.3069
2.3168
2.3246
2.3257
2.3456
2.3606
2.3500
2.3991
2.3606
2.3080
2.3284
2.3203
2.3122
2.3198
2.3190
2.3010
2.2968
2.2958
2.2895
2.2853
2.2979
2.2984
2.3047
2.3211
2.3201
2.3186
2.3203
2.3133
2.3224
2.3154
2.3235
2.3255
2.3276
2.3284
2.3139
2.3125
2.3289
2.3206
2.3127
2.3106
2.3037
2.2853
2.2679
2.2772
2.2824
2.2731
2.2882
2.2916
2.2793
2.2979
2.2934
2.2947
2.2861
2.2856
2.2788
2.2956
2.2638
2.2679
2.2069
2.2587
2.2612
2.2674
2.2623
2.2587
2.2571
2.2684
2.2465
2.2582
2.2944
2.2546
2.2689
2.2752
2.2936
2.2597
2.2921
2.2904
2.2931
2.2910
2.2932
2.2986
2.3034
2.3059
2.3059
2.3065
2.3105
2.3105
2.3105
2.3105
2.3105
2.3105
2.3105
2.3105
2.3105
2.3105
2.3111
2.3076
2.3187
2.3068
2.2946
2.2843
2.2711
2.2758
2.2926
2.2944
2.2711
2.2170
2.2454
2.2221
2.2216
2.2107
2.2305
2.2107
2.2107
2.2307
2.2177
2.2168
2.2154
2.2116
2.2012
2.2125
2.2436
2.2486
2.2561
2.2637
2.2720
2.2913
2.3023
2.3024
2.2904
2.2631
2.2686
2.2545
2.2678
2.2247
2.2315
2.2279
2.2241
2.2130
2.2215
2.2146
2.1913
2.2374
2.2055
2.1902
2.1925
2.1997
2.2215
2.2496
2.2511
2.2469
2.2655
2.2679
2.2913
2.2961
2.3055
2.3266
2.3218
2.3180
2.3178
2.3179
2.3169
2.2947
2.2908
2.2831
2.3083
2.2951
2.2501
2.2501
2.2558
2.2588
2.2664
2.2753
2.2904
2.3104
2.3186
2.3336
2.3298
2.2635
2.2830
2.2676
2.2759
2.3009
2.2762
2.2507
2.2471
2.2622
2.2442
2.2351
2.2113
2.2505
2.2592
2.2541
2.2480
2.2680
2.2493
2.2466
2.2467
2.2476
2.2976
2.2520
2.2307
2.2232
2.1992
2.1969
2.2459
2.2603
2.2636
2.2456
2.2313
2.2236
2.1843
2.1986
2.2180
2.2147
2.2007
2.2247
2.2268
2.2188
2.2198
2.2489
2.2575
2.2312
2.2683
2.2771
2.2818
2.2010
2.2076
2.2089
2.2303
2.2153
2.2312
2.2262
2.2146
2.2176
2.2056
2.2118
2.2111
2.2126
2.2278
2.2383
2.2441
2.2380
2.1624
2.1751
2.1881
2.2638
2.2224
2.2224
2.2210
2.2214
2.1736
2.1654
2.1339
2.1638
2.1642
2.0803
2.0936
2.0978
2.0583
2.0263
2.0259
2.0259
2.0282
2.0239
2.0259
2.0259
2.0259
2.0259
2.0125
2.0289
2.0148
1.9959
2.0008
2.0090
2.0138
2.0148
1.9886
1.9892
1.9800
1.9728
1.9618
1.9744
1.9655
1.9477
1.9748
1.9904
1.9841
2.0061
1.9755
1.9681
1.9616
1.9617
1.9590
1.9471
1.9210
1.8839
1.8687
1.8715
1.8465
1.8467
1.8462
1.8648
1.8419
1.8466
1.8383
1.8357
1.8464
1.8509
1.8532
1.8734
1.8693
1.8511
1.8453
1.8441
1.8546
1.8312
1.8126
1.8209
1.8377
1.8486
1.8566
1.8611
1.8640
1.8635
1.8634
1.8635
1.8806
1.8836
1.8595
1.8581
1.8630
1.8699
1.8582
1.8582
1.8586
1.8583
1.8588
1.8241
1.8188
1.8186
1.8100
1.8025
1.7997
1.8205
1.7982
1.8025
1.8046
1.8468
1.8608
1.8893
1.8535
1.8526
1.8507
1.8501
1.8335
1.8384
1.8499
1.8627
1.8630
1.8094
1.7846
1.7594
1.7414
1.7686
1.7463
1.7410
1.7413
1.7413
1.7419
1.7376
1.7412
1.7514
1.7514
1.7517
1.7480
1.7415
1.7300
1.7272
1.7277
1.7258
1.7251
1.7347
1.7394
1.7423
1.7330
1.7331
1.7424
1.7422
1.7495
1.7609
1.7339
1.7477
1.7228
1.7377
1.7512
1.7407
1.7350
1.7227
1.7423
1.7163
1.7638
1.7638
1.7515
1.7514
1.7623
1.7432
1.7638
1.7638
1.8006
1.7824
1.7860
1.7860
1.7826
1.7881
1.7968
1.7980
1.7675
1.7277
1.7025
1.7083
1.7006
1.7105
1.7006
1.6863
1.6943
1.6935
1.6800
1.6772
1.6836
1.6794
1.7006
1.6943
1.7036
1.7384
1.7529
1.7523
1.7537
1.7537
1.7469
1.7095
1.7238
1.7835
1.7170
1.6863
1.6865
1.6858
1.6971
1.7153
1.7520
1.7219
1.7331
1.6730
1.6736
1.6304
1.6461
1.6461
1.6244
1.6248
1.6098
1.6450
1.7242
1.7133
1.7209
1.7270
1.7502
1.7456
1.7444
1.7708
1.7583
1.7700
1.7645
1.7691
1.8571
1.8092
1.8303
1.8374
1.8571
1.8621
1.8623
1.8434
1.8537
1.8536
1.8537
1.8536
1.8537
1.8554
1.8546
1.8676
1.8674
1.8880
1.8877
1.8571
1.8307
1.8511
1.8451
1.8572
1.9241
1.8922
1.8869
1.9000
1.9067
1.9186
1.9176
1.9250
1.9590
1.9580
1.9570
1.9575
1.9300
1.9140
1.9400
1.9494
1.9494
1.9730
1.9736
1.9754
1.9195
1.9821
1.9823
1.9774
1.9981
1.9901
1.9819
1.9473
1.9312
1.9269
1.9124
1.9034
1.9492
1.8710
1.9269
1.9280
1.9303
1.9418
1.9012
1.9012
1.9400
1.9103
1.8975
1.8860
1.9343
1.9250
1.9030
1.9049
1.9049
1.9232
1.9030
1.8745
1.9012
1.9133
1.8793
1.8866
1.9228
1.9210
1.9085
1.9362
1.9456
1.9696
1.9488
2.0042
1.9862
1.9902
2.0021
2.0295
2.0283
2.1001
2.0355
2.0597
2.1379
2.0801
2.0194
2.1108
2.0785
2.1065
2.1406
2.1800
2.1824
2.1752
2.1775
2.1775
2.2562
2.2562
2.2574
2.2559
2.2561
2.2436
2.2060
2.2064
2.2288
2.2284
2.2028
2.1503
2.1154
2.1493
2.1320
2.1892
2.1937
2.1897
2.1998
2.1991
2.1143
2.1564
2.1972
2.1288
2.1530
2.0293
2.0303
2.0306
2.0029
1.9514
1.9140
1.9473
1.9494
1.8431
1.8332
1.8468
1.8463
1.8684
1.8632
1.8650
1.8614
1.8512
1.8648
1.8370
1.8468
1.8632
1.8842
1.9085
1.8597
1.8684
1.8669
1.8106
1.8214
1.8291
1.8576
1.8669
1.8576
1.8753
1.8860
1.8860
1.8841
1.9076
1.8736
1.9222
1.9290
1.9278
1.9278
1.9164
1.9241
1.9055
1.9070
1.9126
1.9135
1.9125
1.9571
1.9785
1.9599
2.0166
2.0162
2.0780
1.9890
1.9853
1.9965
2.0467
2.0889
2.0051
1.9287
1.9335
1.9345
1.9523
1.9462
1.9297
2.0080
2.0060
2.0081
2.0254
2.0092
2.0091
2.0213
2.0193
2.0173
1.9982
2.0203
2.0254
2.0254
2.0242
2.0213
2.0336
2.0395
2.0546
2.0545
2.0546
2.0431
2.0316
2.0369
2.0757
2.0673
2.0503
2.0482
2.0357
2.0357
2.0234
2.0420
2.0295
2.0441
2.0254
2.0224
2.0275
2.0337
2.0213
2.0286
2.0213
2.0132
2.0337
2.0173
2.0173
2.0213
2.0213
2.0337
2.0461
2.0378
2.0631
2.0461
2.0716
2.0802
2.0502
2.0546
2.0172
2.0316
2.0357
2.0283
2.0378
2.0132
2.0173
2.0577
2.0665
2.0579
2.0715
2.0673
2.0567
2.0628
2.0588
2.0652
2.0733
2.0637
2.0621
2.0562
2.0441
2.0439
2.0423
2.0610
2.0420
2.0275
2.0254
2.0070
2.0168
2.0050
2.0005
1.9680
1.9736
1.9740
1.9682
1.9689
1.9852
1.9531
1.9502
1.9420
1.9490
1.9328
1.9328
1.9363
1.9513
1.9573
1.9628
1.9666
1.9265
1.8962
1.9032
1.8994
1.9340
1.9092
1.9210
1.9048
1.8837
1.8924
1.9034
1.9103
1.9151
1.9149
1.8830
1.8810
1.9259
1.9259
1.8901
1.8992
1.9035
1.9185
1.9123
1.9366
1.9371
1.9435
1.9170
1.9270
1.9425
1.9560
1.9277
1.9251
1.9323
1.9593
1.9765
1.9792
1.9664
1.9808
1.9873
1.9920
1.9944
1.9988
2.0073
2.0109
1.9881
1.9705
1.9653
1.9786
1.9989
1.9745
1.9542
1.9581
1.9763
2.0009
2.0127
2.0248
1.9734
1.9920
1.9954
1.9972
2.0163
1.9923
2.0424
2.0056
1.9899
1.9984
1.9924
1.9569
1.9652