History of daily rates BIF /SZL since Friday, 19 March 2004.
The maximum was reached on
1 Burundian franc = 0.013858 Swazi lilangeni
the minimum on
1 Burundian franc = 0.005257 Swazi lilangeni
Price history of SZL / BIF
Date | BIF/SZL |
| 0.006542 |
| 0.006660 |
| 0.006606 |
| 0.006469 |
| 0.006609 |
| 0.006616 |
| 0.006591 |
| 0.006512 |
| 0.006662 |
| 0.006742 |
| 0.006647 |
| 0.006659 |
| 0.006638 |
| 0.006574 |
| 0.006707 |
| 0.006553 |
| 0.006568 |
| 0.006479 |
| 0.006462 |
| 0.006469 |
| 0.006700 |
| 0.006588 |
| 0.006568 |
| 0.006466 |
| 0.006588 |
| 0.006419 |
| 0.006760 |
| 0.006709 |
| 0.006626 |
| 0.006843 |
| 0.006736 |
| 0.006596 |
| 0.006701 |
| 0.006682 |
| 0.006654 |
| 0.006609 |
| 0.006705 |
| 0.006682 |
| 0.006599 |
| 0.006256 |
| 0.006335 |
| 0.006374 |
| 0.006657 |
| 0.006635 |
| 0.006568 |
| 0.006422 |
| 0.006562 |
| 0.006850 |
| 0.006975 |
| 0.006856 |
| 0.009140 |
| 0.008828 |
| 0.008839 |
| 0.008694 |
| 0.008766 |
| 0.008756 |
| 0.008753 |
| 0.008889 |
| 0.008702 |
| 0.008697 |
| 0.008394 |
| 0.008373 |
| 0.008303 |
| 0.008249 |
| 0.008251 |
| 0.008212 |
| 0.008245 |
| 0.008380 |
| 0.008438 |
| 0.008382 |
| 0.008287 |
| 0.008420 |
| 0.008403 |
| 0.008683 |
| 0.008922 |
| 0.008884 |
| 0.008761 |
| 0.008814 |
| 0.008761 |
| 0.008764 |
| 0.008586 |
| 0.008334 |
| 0.008402 |
| 0.008216 |
| 0.008279 |
| 0.007957 |
| 0.008107 |
| 0.008027 |
| 0.008140 |
| 0.008295 |
| 0.008256 |
| 0.007893 |
| 0.007743 |
| 0.007781 |
| 0.007854 |
| 0.007518 |
| 0.007523 |
| 0.007715 |
| 0.007967 |
| 0.007931 |
| 0.007775 |
| 0.007714 |
| 0.007344 |
| 0.007398 |
| 0.007609 |
| 0.007677 |
| 0.007578 |
| 0.007584 |
| 0.007711 |
| 0.007844 |
| 0.007612 |
| 0.007713 |
| 0.007802 |
| 0.007900 |
| 0.007774 |
| 0.007921 |
| 0.007979 |
| 0.008003 |
| 0.008108 |
| 0.007920 |
| 0.007626 |
| 0.007524 |
| 0.007705 |
| 0.007397 |
| 0.007406 |
| 0.007523 |
| 0.007545 |
| 0.007546 |
| 0.007438 |
| 0.007222 |
| 0.007182 |
| 0.007378 |
| 0.007669 |
| 0.007437 |
| 0.007371 |
| 0.007275 |
| 0.007470 |
| 0.007303 |
| 0.007286 |
| 0.007186 |
| 0.007112 |
| 0.007188 |
| 0.006963 |
| 0.006824 |
| 0.006981 |
| 0.007076 |
| 0.007169 |
| 0.007113 |
| 0.007386 |
| 0.007284 |
| 0.007304 |
| 0.007466 |
| 0.007566 |
| 0.007661 |
| 0.007523 |
| 0.007625 |
| 0.007951 |
| 0.007716 |
| 0.007584 |
| 0.007426 |
| 0.007630 |
| 0.007740 |
| 0.007820 |
| 0.007898 |
| 0.007945 |
| 0.007509 |
| 0.007515 |
| 0.007585 |
| 0.007736 |
| 0.007834 |
| 0.007869 |
| 0.007925 |
| 0.007890 |
| 0.007934 |
| 0.008393 |
| 0.008406 |
| 0.008516 |
| 0.008553 |
| 0.008536 |
| 0.008855 |
| 0.008679 |
| 0.008634 |
| 0.008676 |
| 0.008669 |
| 0.008791 |
| 0.009053 |
| 0.009187 |
| 0.008938 |
| 0.008558 |
| 0.008656 |
| 0.008698 |
| 0.008860 |
| 0.008969 |
| 0.009091 |
| 0.009053 |
| 0.008836 |
| 0.009173 |
| 0.009295 |
| 0.009671 |
| 0.009721 |
| 0.009855 |
| 0.009942 |
| 0.009918 |
| 0.009531 |
| 0.010050 |
| 0.009462 |
| 0.009324 |
| 0.008751 |
| 0.008397 |
| 0.008265 |
| 0.008024 |
| 0.007922 |
| 0.007965 |
| 0.007904 |
| 0.007738 |
| 0.007703 |
| 0.007605 |
| 0.007567 |
| 0.007477 |
| 0.007562 |
| 0.007718 |
| 0.007806 |
| 0.007770 |
| 0.007866 |
| 0.007882 |
| 0.007951 |
| 0.007996 |
| 0.007805 |
| 0.007889 |
| 0.008001 |
| 0.008169 |
| 0.008231 |
| 0.008042 |
| 0.007882 |
| 0.007961 |
| 0.008215 |
| 0.008276 |
| 0.008327 |
| 0.008375 |
| 0.008097 |
| 0.007712 |
| 0.007530 |
| 0.007545 |
| 0.007686 |
| 0.007685 |
| 0.007797 |
| 0.008049 |
| 0.008066 |
| 0.007828 |
| 0.007887 |
| 0.007826 |
| 0.007797 |
| 0.007894 |
| 0.007814 |
| 0.007714 |
| 0.007639 |
| 0.007703 |
| 0.007762 |
| 0.007881 |
| 0.007974 |
| 0.007921 |
| 0.007851 |
| 0.007655 |
| 0.007825 |
| 0.007557 |
| 0.007401 |
| 0.007609 |
| 0.007717 |
| 0.007705 |
| 0.007719 |
| 0.007996 |
| 0.008066 |
| 0.007985 |
| 0.007924 |
| 0.007621 |
| 0.007602 |
| 0.007730 |
| 0.008073 |
| 0.007990 |
| 0.008088 |
| 0.007995 |
| 0.008066 |
| 0.008389 |
| 0.007950 |
| 0.008028 |
| 0.008422 |
| 0.008545 |
| 0.008368 |
| 0.008101 |
| 0.008179 |
| 0.007894 |
| 0.007515 |
| 0.007422 |
| 0.007651 |
| 0.007503 |
| 0.007569 |
| 0.007828 |
| 0.007661 |
| 0.007614 |
| 0.007452 |
| 0.007090 |
| 0.007073 |
| 0.007209 |
| 0.006955 |
| 0.007107 |
| 0.007015 |
| 0.006916 |
| 0.006828 |
| 0.006871 |
| 0.006662 |
| 0.006599 |
| 0.006856 |
| 0.006703 |
| 0.006747 |
| 0.006554 |
| 0.006633 |
| 0.006779 |
| 0.006872 |
| 0.006750 |
| 0.006818 |
| 0.007009 |
| 0.007101 |
| 0.007002 |
| 0.007261 |
| 0.007249 |
| 0.007780 |
| 0.007790 |
| 0.007845 |
| 0.008017 |
| 0.008268 |
| 0.008068 |
| 0.008040 |
| 0.007827 |
| 0.007601 |
| 0.007867 |
| 0.007770 |
| 0.007588 |
| 0.007571 |
| 0.007393 |
| 0.007449 |
| 0.007497 |
| 0.007572 |
| 0.007647 |
| 0.007707 |
| 0.007543 |
| 0.007487 |
| 0.007499 |
| 0.007737 |
| 0.007634 |
| 0.007462 |
| 0.007467 |
| 0.007455 |
| 0.007385 |
| 0.007631 |
| 0.007777 |
| 0.007718 |
| 0.007960 |
| 0.007844 |
| 0.007623 |
| 0.007820 |
| 0.008171 |
| 0.008043 |
| 0.007488 |
| 0.007472 |
| 0.007684 |
| 0.007677 |
| 0.007672 |
| 0.007738 |
| 0.007876 |
| 0.007872 |
| 0.007993 |
| 0.007981 |
| 0.008117 |
| 0.008089 |
| 0.008144 |
| 0.008333 |
| 0.008431 |
| 0.008049 |
| 0.008262 |
| 0.008277 |
| 0.008462 |
| 0.008593 |
| 0.008046 |
| 0.008088 |
| 0.008304 |
| 0.008478 |
| 0.008287 |
| 0.008163 |
| 0.008190 |
| 0.008419 |
| 0.008649 |
| 0.008431 |
| 0.008531 |
| 0.008193 |
| 0.008086 |
| 0.008219 |
| 0.008398 |
| 0.008657 |
| 0.008646 |
| 0.008679 |
| 0.008804 |
| 0.009179 |
| 0.008972 |
| 0.009647 |
| 0.009742 |
| 0.010107 |
| 0.010054 |
| 0.009803 |
| 0.009545 |
| 0.009145 |
| 0.009318 |
| 0.009426 |
| 0.009623 |
| 0.009538 |
| 0.009890 |
| 0.009770 |
| 0.009750 |
| 0.009851 |
| 0.010089 |
| 0.009931 |
| 0.010207 |
| 0.010295 |
| 0.010229 |
| 0.010610 |
| 0.010742 |
| 0.010357 |
| 0.009954 |
| 0.009801 |
| 0.009750 |
| 0.010209 |
| 0.009220 |
| 0.009177 |
| 0.009057 |
| 0.009231 |
| 0.009143 |
| 0.008823 |
| 0.008757 |
| 0.008499 |
| 0.008557 |
| 0.008819 |
| 0.009050 |
| 0.008675 |
| 0.008786 |
| 0.008949 |
| 0.008581 |
| 0.008452 |
| 0.008298 |
| 0.008122 |
| 0.008179 |
| 0.008026 |
| 0.007580 |
| 0.007629 |
| 0.007648 |
| 0.007836 |
| 0.007667 |
| 0.007963 |
| 0.008016 |
| 0.007808 |
| 0.007637 |
| 0.007603 |
| 0.007665 |
| 0.007681 |
| 0.007672 |
| 0.007699 |
| 0.007720 |
| 0.007552 |
| 0.007688 |
| 0.007640 |
| 0.007887 |
| 0.007709 |
| 0.007505 |
| 0.007412 |
| 0.007414 |
| 0.007347 |
| 0.007324 |
| 0.007313 |
| 0.007389 |
| 0.007321 |
| 0.007445 |
| 0.007396 |
| 0.007432 |
| 0.007428 |
| 0.007339 |
| 0.007041 |
| 0.007020 |
| 0.007142 |
| 0.007236 |
| 0.007075 |
| 0.006994 |
| 0.007060 |
| 0.007039 |
| 0.007278 |
| 0.007275 |
| 0.007140 |
| 0.007088 |
| 0.006984 |
| 0.006872 |
| 0.006929 |
| 0.006826 |
| 0.006863 |
| 0.006926 |
| 0.006808 |
| 0.006834 |
| 0.006905 |
| 0.006970 |
| 0.006850 |
| 0.006870 |
| 0.006938 |
| 0.006848 |
| 0.006860 |
| 0.006702 |
| 0.006706 |
| 0.006685 |
| 0.006807 |
| 0.006873 |
| 0.006766 |
| 0.006803 |
| 0.006823 |
| 0.006804 |
| 0.006996 |
| 0.006936 |
| 0.006906 |
| 0.006988 |
| 0.007012 |
| 0.007015 |
| 0.007180 |
| 0.007205 |
| 0.007183 |
| 0.006993 |
| 0.006936 |
| 0.006880 |
| 0.006743 |
| 0.006681 |
| 0.006687 |
| 0.006720 |
| 0.006586 |
| 0.006505 |
| 0.006549 |
| 0.006680 |
| 0.006559 |
| 0.006350 |
| 0.006370 |
| 0.006452 |
| 0.006496 |
| 0.006530 |
| 0.006395 |
| 0.006379 |
| 0.006486 |
| 0.006657 |
| 0.006698 |
| 0.006599 |
| 0.006409 |
| 0.006413 |
| 0.006374 |
| 0.006358 |
| 0.006431 |
| 0.006553 |
| 0.006417 |
| 0.006470 |
| 0.006403 |
| 0.006528 |
| 0.006443 |
| 0.006106 |
| 0.006001 |
| 0.005795 |
| 0.005711 |
| 0.005755 |
| 0.005905 |
| 0.005784 |
| 0.005755 |
| 0.005876 |
| 0.005917 |
| 0.005821 |
| 0.005922 |
| 0.005969 |
| 0.005689 |
| 0.005633 |
| 0.005666 |
| 0.005677 |
| 0.005943 |
| 0.005861 |
| 0.005749 |
| 0.005708 |
| 0.005513 |
| 0.005577 |
| 0.005681 |
| 0.005707 |
| 0.005829 |
| 0.005845 |
| 0.006022 |
| 0.005866 |
| 0.005866 |
| 0.005887 |
| 0.005820 |
| 0.005881 |
| 0.005957 |
| 0.005678 |
| 0.005631 |
| 0.005739 |
| 0.005684 |
| 0.005812 |
| 0.005837 |
| 0.005774 |
| 0.005636 |
| 0.005672 |
| 0.005678 |
| 0.005827 |
| 0.005793 |
| 0.005878 |
| 0.005736 |
| 0.006019 |
| 0.005964 |
| 0.005966 |
| 0.006044 |
| 0.005937 |
| 0.005855 |
| 0.005854 |
| 0.005729 |
| 0.005608 |
| 0.005846 |
| 0.006157 |
| 0.006085 |
| 0.005902 |
| 0.005865 |
| 0.005799 |
| 0.005798 |
| 0.005808 |
| 0.005905 |
| 0.005892 |
| 0.005910 |
| 0.005822 |
| 0.006071 |
| 0.006164 |
| 0.006285 |
| 0.006197 |
| 0.006128 |
| 0.006350 |
| 0.006401 |
| 0.006412 |
| 0.006407 |
| 0.006763 |
| 0.006767 |
| 0.006446 |
| 0.006429 |
| 0.006362 |
| 0.006555 |
| 0.006412 |
| 0.006432 |
| 0.006335 |
| 0.006297 |
| 0.006141 |
| 0.005944 |
| 0.005769 |
| 0.005768 |
| 0.005841 |
| 0.005881 |
| 0.005657 |
| 0.005433 |
| 0.005516 |
| 0.005665 |
| 0.005488 |
| 0.005501 |
| 0.005579 |
| 0.005516 |
| 0.005546 |
| 0.005467 |
| 0.005659 |
| 0.005717 |
| 0.005715 |
| 0.005510 |
| 0.005366 |
| 0.005458 |
| 0.005583 |
| 0.005432 |
| 0.005877 |
| 0.006025 |
| 0.006214 |
| 0.006052 |
| 0.006044 |
| 0.006133 |
| 0.006264 |
| 0.006404 |
| 0.006365 |
| 0.006324 |
| 0.006245 |
| 0.006104 |
| 0.005990 |
| 0.005826 |
| 0.005931 |
| 0.006022 |
| 0.006035 |
| 0.006059 |
| 0.006280 |
| 0.006140 |
| 0.006126 |
| 0.006014 |
| 0.006125 |
| 0.006117 |
| 0.005997 |
| 0.006060 |
| 0.006120 |
| 0.006221 |
| 0.006305 |
| 0.006366 |
| 0.006351 |
| 0.006421 |
| 0.006453 |
| 0.006453 |
| 0.006407 |
| 0.006402 |
| 0.006541 |
| 0.006703 |
| 0.006748 |
| 0.006825 |
| 0.006700 |
| 0.006584 |
| 0.006704 |
| 0.006828 |
| 0.006777 |
| 0.006877 |
| 0.006619 |
| 0.006536 |
| 0.006458 |
| 0.006433 |
| 0.006526 |
| 0.006380 |
| 0.006360 |
| 0.006478 |
| 0.006498 |
| 0.006520 |
| 0.006506 |
| 0.006736 |
| 0.006746 |
| 0.006764 |
| 0.006819 |
| 0.006681 |
| 0.006644 |
| 0.006490 |
| 0.006423 |
| 0.006415 |
| 0.006565 |
| 0.006696 |
| 0.006573 |
| 0.006511 |
| 0.006484 |
| 0.006636 |
| 0.006562 |
| 0.006547 |
| 0.006852 |
| 0.006595 |
| 0.006449 |
| 0.006577 |
| 0.006632 |
| 0.006590 |
| 0.006593 |
| 0.006641 |
| 0.006811 |
| 0.006877 |
| 0.006894 |
| 0.007253 |
| 0.007131 |
| 0.006884 |
| 0.006873 |
| 0.007120 |
| 0.007343 |
| 0.007110 |
| 0.007029 |
| 0.007243 |
| 0.007159 |
| 0.007158 |
| 0.007072 |
| 0.007391 |
| 0.007573 |
| 0.007397 |
| 0.007377 |
| 0.007861 |
| 0.007953 |
| 0.007967 |
| 0.007994 |
| 0.008452 |
| 0.008374 |
| 0.008724 |
| 0.009338 |
| 0.009168 |
| 0.008853 |
| 0.008795 |
| 0.008527 |
| 0.009027 |
| 0.008968 |
| 0.008770 |
| 0.008681 |
| 0.008267 |
| 0.008416 |
| 0.008505 |
| 0.009000 |
| 0.008943 |
| 0.008985 |
| 0.009216 |
| 0.009002 |
| 0.008890 |
| 0.008650 |
| 0.010004 |
| 0.008628 |
| 0.008266 |
| 0.007809 |
| 0.007411 |
| 0.007238 |
| 0.007400 |
| 0.007074 |
| 0.006976 |
| 0.006915 |
| 0.007044 |
| 0.006905 |
| 0.006480 |
| 0.006826 |
| 0.006833 |
| 0.006837 |
| 0.006993 |
| 0.007096 |
| 0.007208 |
| 0.007282 |
| 0.007101 |
| 0.006910 |
| 0.006892 |
| 0.006792 |
| 0.006980 |
| 0.006864 |
| 0.007009 |
| 0.007025 |
| 0.007115 |
| 0.007012 |
| 0.007267 |
| 0.007305 |
| 0.007317 |
| 0.007236 |
| 0.007220 |
| 0.007078 |
| 0.006917 |
| 0.007045 |
| 0.006699 |
| 0.006470 |
| 0.006440 |
| 0.006249 |
| 0.006330 |
| 0.006284 |
| 0.006414 |
| 0.006242 |
| 0.006187 |
| 0.006215 |
| 0.006225 |
| 0.006139 |
| 0.006076 |
| 0.006033 |
| 0.006040 |
| 0.006254 |
| 0.006228 |
| 0.006393 |
| 0.006426 |
| 0.006634 |
| 0.006671 |
| 0.006752 |
| 0.006662 |
| 0.006617 |
| 0.006708 |
| 0.006623 |
| 0.006625 |
| 0.006655 |
| 0.006376 |
| 0.006503 |
| 0.006497 |
| 0.006616 |
| 0.006704 |
| 0.006755 |
| 0.006850 |
| 0.006765 |
| 0.006711 |
| 0.006690 |
| 0.006616 |
| 0.006623 |
| 0.006738 |
| 0.006714 |
| 0.006818 |
| 0.006867 |
| 0.006957 |
| 0.006898 |
| 0.007121 |
| 0.007023 |
| 0.007155 |
| 0.006789 |
| 0.006824 |
| 0.007006 |
| 0.007010 |
| 0.007092 |
| 0.006972 |
| 0.007231 |
| 0.007114 |
| 0.006818 |
| 0.006787 |
| 0.006778 |
| 0.006797 |
| 0.006863 |
| 0.006791 |
| 0.006891 |
| 0.006879 |
| 0.007012 |
| 0.007085 |
| 0.007307 |
| 0.007149 |
| 0.007447 |
| 0.007441 |
| 0.007379 |
| 0.007233 |
| 0.007246 |
| 0.007271 |
| 0.007284 |
| 0.007068 |
| 0.006917 |
| 0.006937 |
| 0.007024 |
| 0.007197 |
| 0.007376 |
| 0.007219 |
| 0.007257 |
| 0.007533 |
| 0.007049 |
| 0.006874 |
| 0.006805 |
| 0.006679 |
| 0.006698 |
| 0.006407 |
| 0.006196 |
| 0.006288 |
| 0.006145 |
| 0.006109 |
| 0.006220 |
| 0.006211 |
| 0.006340 |
| 0.006335 |
| 0.006348 |
| 0.006295 |
| 0.006237 |
| 0.006149 |
| 0.006246 |
| 0.006187 |
| 0.006220 |
| 0.006051 |
| 0.006131 |
| 0.006173 |
| 0.006371 |
| 0.006387 |
| 0.006396 |
| 0.006334 |
| 0.006403 |
| 0.006524 |
| 0.006642 |
| 0.006770 |
| 0.006755 |
| 0.006714 |
| 0.006631 |
| 0.006303 |
| 0.006283 |
| 0.006169 |
| 0.006162 |
| 0.006214 |
| 0.006175 |
| 0.006037 |
| 0.005957 |
| 0.005975 |
| 0.005932 |
| 0.005963 |
| 0.006021 |
| 0.006145 |
| 0.006120 |
| 0.006235 |
| 0.006297 |
| 0.006148 |
| 0.006175 |
| 0.006326 |
| 0.006215 |
| 0.006077 |
| 0.006033 |
| 0.005880 |
| 0.005638 |
| 0.005609 |
| 0.005594 |
| 0.005772 |
| 0.005672 |
| 0.005741 |
| 0.005810 |
| 0.005667 |
| 0.005520 |
| 0.005442 |
| 0.005378 |
| 0.005500 |
| 0.005593 |
| 0.005742 |
| 0.005531 |
| 0.005549 |
| 0.005649 |
| 0.005611 |
| 0.005283 |
| 0.005267 |
| 0.005346 |
| 0.005371 |
| 0.005367 |
| 0.005436 |
| 0.005631 |
| 0.005700 |
| 0.005816 |
| 0.005729 |
| 0.005804 |
| 0.005964 |
| 0.006134 |
| 0.006051 |
| 0.006003 |
| 0.006081 |
| 0.006124 |
| 0.006219 |
| 0.006277 |
| 0.006218 |
| 0.006098 |
| 0.005762 |
| 0.005864 |
| 0.005834 |
| 0.005566 |
| 0.005789 |
| 0.005762 |
| 0.005776 |
| 0.005951 |
| 0.006148 |
| 0.006159 |
| 0.006120 |
| 0.006223 |
| 0.006324 |
| 0.006554 |
| 0.006496 |
| 0.006332 |
| 0.005989 |
| 0.005865 |
| 0.005932 |
| 0.006064 |
| 0.006102 |