History of daily rates BIF /KMF since Wednesday, 17 March 2004.
The maximum was reached on
1 Burundian franc = 12.16175 Comorian franc
the minimum on
1 Burundian franc = 0.12453 Comorian franc
Price history of KMF / BIF
Date | BIF/KMF |
| 0.16004 |
| 0.16090 |
| 0.16154 |
| 0.15858 |
| 0.16024 |
| 0.15883 |
| 0.15777 |
| 0.15727 |
| 0.15879 |
| 0.15870 |
| 0.15992 |
| 0.16004 |
| 0.15978 |
| 0.15944 |
| 0.15839 |
| 0.15794 |
| 0.15758 |
| 0.15583 |
| 0.15678 |
| 0.15696 |
| 0.16046 |
| 0.15889 |
| 0.15791 |
| 0.15842 |
| 0.16193 |
| 0.16175 |
| 0.16340 |
| 0.16350 |
| 0.16447 |
| 0.16495 |
| 0.16498 |
| 0.16390 |
| 0.16228 |
| 0.16191 |
| 0.16040 |
| 0.16079 |
| 0.15957 |
| 0.15850 |
| 0.15938 |
| 0.15811 |
| 0.15635 |
| 0.15470 |
| 0.15855 |
| 0.15964 |
| 0.15970 |
| 0.15919 |
| 0.16173 |
| 0.16264 |
| 0.16289 |
| 0.16152 |
| 0.21735 |
| 0.21449 |
| 0.21590 |
| 0.21515 |
| 0.21422 |
| 0.22062 |
| 0.22298 |
| 0.22444 |
| 0.22169 |
| 0.22296 |
| 0.22160 |
| 0.21901 |
| 0.21907 |
| 0.21933 |
| 0.22384 |
| 0.22203 |
| 0.22441 |
| 0.22456 |
| 0.22533 |
| 0.22575 |
| 0.22954 |
| 0.23287 |
| 0.23258 |
| 0.24126 |
| 0.24178 |
| 0.24278 |
| 0.24269 |
| 0.24655 |
| 0.24440 |
| 0.24724 |
| 0.23902 |
| 0.23735 |
| 0.24114 |
| 0.23937 |
| 0.24040 |
| 0.23574 |
| 0.23494 |
| 0.23387 |
| 0.22986 |
| 0.23160 |
| 0.22976 |
| 0.22759 |
| 0.22668 |
| 0.22786 |
| 0.23036 |
| 0.22515 |
| 0.22374 |
| 0.22600 |
| 0.23183 |
| 0.22860 |
| 0.22978 |
| 0.22567 |
| 0.21926 |
| 0.22003 |
| 0.22446 |
| 0.21879 |
| 0.21760 |
| 0.21545 |
| 0.21395 |
| 0.22199 |
| 0.21737 |
| 0.21584 |
| 0.21769 |
| 0.21758 |
| 0.21755 |
| 0.21839 |
| 0.21833 |
| 0.21869 |
| 0.21940 |
| 0.21967 |
| 0.21634 |
| 0.21328 |
| 0.21357 |
| 0.21281 |
| 0.21289 |
| 0.21454 |
| 0.21293 |
| 0.21140 |
| 0.21103 |
| 0.21007 |
| 0.21107 |
| 0.21113 |
| 0.21122 |
| 0.20981 |
| 0.20988 |
| 0.20968 |
| 0.21025 |
| 0.21081 |
| 0.20953 |
| 0.20982 |
| 0.20849 |
| 0.20849 |
| 0.20545 |
| 0.20448 |
| 0.20514 |
| 0.20418 |
| 0.20529 |
| 0.20538 |
| 0.20882 |
| 0.20828 |
| 0.21015 |
| 0.21155 |
| 0.21530 |
| 0.21417 |
| 0.21096 |
| 0.21124 |
| 0.21260 |
| 0.20940 |
| 0.20783 |
| 0.20896 |
| 0.20940 |
| 0.12453 |
| 0.20817 |
| 0.20979 |
| 0.20810 |
| 0.20710 |
| 0.20730 |
| 0.20733 |
| 0.20903 |
| 0.20948 |
| 0.21227 |
| 0.21492 |
| 0.21408 |
| 0.21479 |
| 0.21844 |
| 0.21546 |
| 0.21715 |
| 0.21534 |
| 0.21636 |
| 0.21846 |
| 0.21725 |
| 0.21496 |
| 0.21600 |
| 0.21412 |
| 0.21402 |
| 0.21519 |
| 0.21735 |
| 0.21724 |
| 0.21969 |
| 0.22356 |
| 0.22540 |
| 0.22691 |
| 0.22741 |
| 0.22893 |
| 0.22964 |
| 0.22926 |
| 0.23281 |
| 0.23868 |
| 0.23670 |
| 0.23939 |
| 0.23857 |
| 0.23977 |
| 0.23860 |
| 0.23936 |
| 0.24160 |
| 0.23611 |
| 0.24186 |
| 0.23302 |
| 0.23048 |
| 0.23360 |
| 0.24033 |
| 0.24074 |
| 0.23892 |
| 0.23637 |
| 0.23708 |
| 0.23565 |
| 0.23490 |
| 0.23388 |
| 0.23333 |
| 0.23601 |
| 0.23571 |
| 0.23727 |
| 0.23706 |
| 0.23876 |
| 0.23714 |
| 0.23826 |
| 0.23676 |
| 0.23818 |
| 0.23616 |
| 0.24111 |
| 0.24184 |
| 0.24384 |
| 0.24193 |
| 0.24177 |
| 0.24137 |
| 0.24184 |
| 0.23973 |
| 0.23846 |
| 0.23848 |
| 0.23849 |
| 0.24007 |
| 0.23797 |
| 0.23732 |
| 0.23822 |
| 0.23544 |
| 0.23500 |
| 0.23834 |
| 0.23565 |
| 0.23684 |
| 0.23965 |
| 0.23996 |
| 0.23905 |
| 0.24011 |
| 0.24049 |
| 0.23869 |
| 0.23790 |
| 0.23872 |
| 0.23949 |
| 0.23975 |
| 0.24014 |
| 0.24138 |
| 0.23990 |
| 0.23936 |
| 0.24252 |
| 0.24095 |
| 0.23796 |
| 0.24002 |
| 0.24132 |
| 0.23818 |
| 0.23931 |
| 0.23952 |
| 0.23894 |
| 0.24116 |
| 0.23904 |
| 0.24128 |
| 0.23934 |
| 0.23694 |
| 0.24241 |
| 12.16175 |
| 0.24132 |
| 0.23984 |
| 0.23737 |
| 0.24072 |
| 0.23934 |
| 0.23551 |
| 0.23726 |
| 0.23980 |
| 0.24068 |
| 0.24082 |
| 0.24156 |
| 0.24316 |
| 0.23878 |
| 0.23694 |
| 0.23827 |
| 0.23850 |
| 0.23661 |
| 0.24014 |
| 0.23820 |
| 0.23863 |
| 0.23832 |
| 0.23729 |
| 0.24000 |
| 0.23594 |
| 0.23324 |
| 0.23366 |
| 0.22972 |
| 0.22598 |
| 0.22521 |
| 0.22796 |
| 0.22497 |
| 0.22409 |
| 0.22753 |
| 0.22606 |
| 0.22630 |
| 0.22695 |
| 0.22481 |
| 0.22761 |
| 0.22557 |
| 0.22454 |
| 0.22730 |
| 0.23014 |
| 0.23332 |
| 0.23409 |
| 0.23699 |
| 0.23600 |
| 0.23774 |
| 0.23666 |
| 0.23489 |
| 0.23856 |
| 0.24076 |
| 0.24185 |
| 0.24131 |
| 0.23926 |
| 0.23720 |
| 0.23927 |
| 0.23806 |
| 0.23711 |
| 0.23673 |
| 0.23447 |
| 0.23829 |
| 0.23705 |
| 0.24229 |
| 0.24056 |
| 0.24026 |
| 0.24121 |
| 0.24396 |
| 0.24849 |
| 0.25021 |
| 0.25098 |
| 0.25479 |
| 0.25566 |
| 0.25461 |
| 0.25383 |
| 0.25931 |
| 0.25836 |
| 0.26172 |
| 0.26301 |
| 0.26358 |
| 0.26483 |
| 0.27079 |
| 0.27220 |
| 0.27050 |
| 0.26594 |
| 0.26920 |
| 0.27007 |
| 0.27370 |
| 0.27374 |
| 0.27331 |
| 0.27412 |
| 0.27047 |
| 0.27199 |
| 0.27035 |
| 0.27487 |
| 0.27545 |
| 0.27907 |
| 0.27939 |
| 0.28112 |
| 0.27279 |
| 0.27208 |
| 0.27612 |
| 0.27597 |
| 0.27315 |
| 0.26594 |
| 0.26790 |
| 0.27022 |
| 0.26749 |
| 0.26441 |
| 0.26281 |
| 0.26216 |
| 0.26402 |
| 0.26288 |
| 0.26625 |
| 0.26441 |
| 0.26159 |
| 0.26503 |
| 0.26767 |
| 0.26591 |
| 0.27032 |
| 0.26817 |
| 0.26665 |
| 0.26600 |
| 0.26592 |
| 0.26091 |
| 0.27917 |
| 0.27977 |
| 0.28429 |
| 0.28142 |
| 0.27875 |
| 0.27538 |
| 0.27763 |
| 0.28316 |
| 0.28116 |
| 0.27820 |
| 0.27659 |
| 0.28200 |
| 0.27975 |
| 0.28326 |
| 0.28639 |
| 0.28615 |
| 0.28323 |
| 0.28095 |
| 0.28456 |
| 0.29010 |
| 0.29359 |
| 0.28798 |
| 0.28875 |
| 0.29014 |
| 0.28841 |
| 0.29336 |
| 0.29097 |
| 0.29029 |
| 0.29842 |
| 0.29831 |
| 0.29420 |
| 0.29311 |
| 0.28577 |
| 0.28569 |
| 0.27854 |
| 0.27824 |
| 0.28429 |
| 0.28221 |
| 0.28383 |
| 0.28267 |
| 0.28268 |
| 0.28295 |
| 0.27206 |
| 0.28579 |
| 0.28674 |
| 0.28956 |
| 0.28184 |
| 0.27723 |
| 0.27358 |
| 0.27515 |
| 0.28105 |
| 0.27431 |
| 0.28035 |
| 0.27946 |
| 0.28712 |
| 0.28692 |
| 0.27866 |
| 0.28094 |
| 0.28101 |
| 0.28878 |
| 0.29070 |
| 0.29659 |
| 0.28777 |
| 0.28837 |
| 0.28753 |
| 0.29572 |
| 0.28916 |
| 0.28091 |
| 0.27629 |
| 0.27565 |
| 0.27606 |
| 0.27538 |
| 0.27962 |
| 0.26956 |
| 0.26454 |
| 0.26216 |
| 0.25744 |
| 0.25807 |
| 0.25134 |
| 0.25520 |
| 0.25195 |
| 0.25289 |
| 0.25371 |
| 0.25450 |
| 0.25271 |
| 0.24760 |
| 0.24578 |
| 0.24639 |
| 0.25137 |
| 0.25023 |
| 0.24582 |
| 0.24506 |
| 0.24731 |
| 0.24133 |
| 0.24138 |
| 0.23675 |
| 0.23663 |
| 0.23779 |
| 0.23632 |
| 0.23400 |
| 0.23324 |
| 0.23383 |
| 0.23197 |
| 0.23404 |
| 0.23482 |
| 0.23370 |
| 0.23326 |
| 0.23365 |
| 0.23196 |
| 0.23088 |
| 0.22940 |
| 0.22941 |
| 0.22949 |
| 0.23040 |
| 0.23179 |
| 0.23015 |
| 0.22949 |
| 0.22837 |
| 0.22781 |
| 0.23109 |
| 0.23125 |
| 0.23228 |
| 0.23290 |
| 0.23426 |
| 0.23224 |
| 0.23411 |
| 0.23212 |
| 0.23293 |
| 0.22994 |
| 0.23205 |
| 0.23195 |
| 0.23228 |
| 0.23378 |
| 0.23492 |
| 0.23547 |
| 0.23659 |
| 0.23494 |
| 0.23043 |
| 0.23292 |
| 0.23589 |
| 0.23484 |
| 0.23616 |
| 0.23651 |
| 0.23972 |
| 0.24162 |
| 0.24216 |
| 0.23980 |
| 0.23959 |
| 0.24070 |
| 0.24150 |
| 0.24125 |
| 0.24167 |
| 0.24406 |
| 0.24596 |
| 0.24400 |
| 0.23955 |
| 0.23793 |
| 0.23941 |
| 0.24339 |
| 0.24204 |
| 0.24296 |
| 0.24077 |
| 0.23922 |
| 0.23898 |
| 0.24064 |
| 0.24024 |
| 0.24038 |
| 0.24414 |
| 0.24256 |
| 0.24107 |
| 0.24529 |
| 0.24860 |
| 0.24009 |
| 0.23452 |
| 0.23353 |
| 0.23084 |
| 0.24139 |
| 0.24363 |
| 0.24338 |
| 0.24949 |
| 0.24275 |
| 0.24224 |
| 0.24794 |
| 0.25026 |
| 0.24864 |
| 0.25053 |
| 0.26157 |
| 0.26053 |
| 0.25856 |
| 0.25803 |
| 0.25412 |
| 0.25577 |
| 0.25594 |
| 0.26016 |
| 0.25918 |
| 0.26126 |
| 0.26709 |
| 0.27059 |
| 0.27281 |
| 0.27714 |
| 0.27683 |
| 0.27529 |
| 0.27802 |
| 0.28035 |
| 0.28288 |
| 0.28356 |
| 0.27449 |
| 0.27919 |
| 0.27981 |
| 0.27915 |
| 0.28045 |
| 0.27920 |
| 0.27291 |
| 0.27399 |
| 0.27582 |
| 0.26903 |
| 0.27896 |
| 0.29092 |
| 0.29065 |
| 0.28523 |
| 0.28491 |
| 0.28530 |
| 0.28661 |
| 0.28603 |
| 0.28355 |
| 0.28523 |
| 0.28639 |
| 0.28816 |
| 0.28979 |
| 0.29344 |
| 0.30175 |
| 0.29284 |
| 0.28820 |
| 0.29330 |
| 0.28845 |
| 0.28959 |
| 0.29240 |
| 0.29874 |
| 0.29574 |
| 0.29342 |
| 0.29072 |
| 0.28718 |
| 0.28816 |
| 0.29018 |
| 0.29337 |
| 0.30120 |
| 0.29550 |
| 0.29210 |
| 0.29293 |
| 0.28499 |
| 0.27565 |
| 0.27781 |
| 0.27970 |
| 0.28074 |
| 0.28052 |
| 0.27865 |
| 0.28552 |
| 0.28452 |
| 0.27629 |
| 0.28149 |
| 0.28011 |
| 0.27907 |
| 0.27418 |
| 0.28139 |
| 0.28740 |
| 0.28269 |
| 0.28131 |
| 0.27104 |
| 0.27390 |
| 0.28227 |
| 0.27850 |
| 0.30323 |
| 0.30608 |
| 0.30699 |
| 0.30860 |
| 0.30958 |
| 0.31346 |
| 0.31578 |
| 0.32096 |
| 0.31827 |
| 0.31665 |
| 0.31929 |
| 0.32609 |
| 0.33367 |
| 0.32474 |
| 0.32973 |
| 0.33043 |
| 0.32448 |
| 0.32615 |
| 0.33059 |
| 0.31731 |
| 0.31786 |
| 0.31192 |
| 0.31103 |
| 0.31082 |
| 0.30847 |
| 0.31282 |
| 0.31645 |
| 0.32200 |
| 0.33264 |
| 0.33787 |
| 0.33572 |
| 0.34097 |
| 0.34145 |
| 0.33889 |
| 0.32993 |
| 0.32901 |
| 0.33487 |
| 0.33419 |
| 0.34646 |
| 0.34657 |
| 0.35297 |
| 0.34942 |
| 0.35233 |
| 0.36214 |
| 0.35071 |
| 0.34806 |
| 0.34889 |
| 0.33163 |
| 0.32618 |
| 0.32137 |
| 0.32001 |
| 0.31925 |
| 0.32033 |
| 0.31931 |
| 0.32031 |
| 0.31702 |
| 0.31807 |
| 0.31840 |
| 0.31799 |
| 0.31837 |
| 0.31636 |
| 0.31166 |
| 0.30407 |
| 0.30055 |
| 0.29751 |
| 0.29833 |
| 0.29949 |
| 0.30242 |
| 0.29378 |
| 0.29050 |
| 0.28757 |
| 0.28955 |
| 0.29100 |
| 0.28909 |
| 0.29145 |
| 0.28994 |
| 0.28875 |
| 0.29461 |
| 0.29746 |
| 0.29806 |
| 0.29407 |
| 0.29824 |
| 0.30413 |
| 0.30279 |
| 0.30459 |
| 0.31014 |
| 0.30868 |
| 0.30323 |
| 0.30665 |
| 0.30833 |
| 0.31215 |
| 0.31413 |
| 0.31081 |
| 0.31491 |
| 0.31651 |
| 0.31345 |
| 0.30789 |
| 0.31186 |
| 0.32150 |
| 0.32106 |
| 0.32399 |
| 0.33382 |
| 0.33485 |
| 0.32471 |
| 0.32489 |
| 0.32969 |
| 0.31968 |
| 0.33309 |
| 0.34496 |
| 0.34605 |
| 0.34277 |
| 0.34042 |
| 0.33339 |
| 0.33913 |
| 0.33185 |
| 0.32687 |
| 0.32538 |
| 0.31693 |
| 0.30783 |
| 0.30966 |
| 0.31903 |
| 0.33503 |
| 0.34436 |
| 0.34039 |
| 0.34458 |
| 0.34404 |
| 0.34511 |
| 0.35097 |
| 0.33291 |
| 0.32512 |
| 0.32904 |
| 0.30719 |
| 0.30204 |
| 0.31422 |
| 0.31327 |
| 0.30371 |
| 0.29892 |
| 0.30175 |
| 0.29409 |
| 0.28338 |
| 0.28324 |
| 0.27946 |
| 0.27666 |
| 0.28347 |
| 0.28084 |
| 0.28536 |
| 0.28640 |
| 0.28274 |
| 0.28679 |
| 0.28101 |
| 0.28700 |
| 0.28872 |
| 0.28759 |
| 0.28833 |
| 0.27979 |
| 0.28162 |
| 0.28116 |
| 0.28140 |
| 0.28777 |
| 0.28013 |
| 0.28876 |
| 0.29583 |
| 0.30323 |
| 0.30365 |
| 0.30903 |
| 0.30532 |
| 0.30422 |
| 0.30924 |
| 0.30363 |
| 0.30752 |
| 0.31045 |
| 0.31334 |
| 0.31319 |
| 0.30729 |
| 0.30624 |
| 0.30200 |
| 0.30948 |
| 0.30888 |
| 0.31148 |
| 0.31186 |
| 0.31860 |
| 0.32028 |
| 0.32366 |
| 0.32223 |
| 0.32674 |
| 0.32948 |
| 0.33467 |
| 0.33524 |
| 0.33498 |
| 0.33994 |
| 0.33575 |
| 0.33149 |
| 0.33550 |
| 0.33276 |
| 0.33352 |
| 0.33717 |
| 0.33805 |
| 0.34340 |
| 0.34548 |
| 0.34741 |
| 0.34543 |
| 0.34833 |
| 0.34880 |
| 0.34611 |
| 0.34495 |
| 0.34417 |
| 0.34537 |
| 0.34753 |
| 0.35380 |
| 0.35218 |
| 0.35340 |
| 0.35466 |
| 0.35707 |
| 0.35964 |
| 0.35602 |
| 0.35700 |
| 0.36806 |
| 0.36990 |
| 0.37042 |
| 0.37310 |
| 0.38009 |
| 0.37076 |
| 0.36557 |
| 0.36353 |
| 0.36432 |
| 0.35724 |
| 0.35477 |
| 0.35738 |
| 0.36446 |
| 0.36428 |
| 0.36756 |
| 0.36679 |
| 0.37398 |
| 0.37435 |
| 0.37175 |
| 0.38008 |
| 0.37910 |
| 0.38218 |
| 0.38159 |
| 0.38953 |
| 0.39147 |
| 0.38806 |
| 0.39355 |
| 0.38958 |
| 0.39316 |
| 0.39754 |
| 0.40075 |
| 0.39379 |
| 0.39222 |
| 0.39945 |
| 0.39904 |
| 0.39860 |
| 0.39039 |
| 0.39445 |
| 0.39145 |
| 0.39242 |
| 0.39535 |
| 0.40036 |
| 0.40688 |
| 0.40103 |
| 0.41179 |
| 0.41111 |
| 0.41488 |
| 0.41025 |
| 0.41779 |
| 0.41506 |
| 0.42064 |
| 0.41811 |
| 0.41940 |
| 0.41696 |
| 0.41281 |
| 0.40615 |
| 0.41181 |
| 0.41304 |
| 0.39582 |
| 0.41524 |
| 0.41024 |
| 0.41186 |
| 0.41736 |
| 0.41623 |
| 0.41909 |
| 0.42171 |
| 0.41673 |
| 0.41008 |
| 0.41085 |
| 0.39468 |
| 0.39371 |
| 0.39652 |
| 0.39428 |
| 0.39113 |
| 0.38679 |
| 0.37901 |
| 0.37028 |
| 0.37083 |
| 0.36678 |
| 0.36732 |
| 0.37159 |
| 0.37619 |
| 0.37586 |
| 0.37584 |
| 0.38058 |
| 0.37432 |
| 0.37277 |
| 0.37566 |
| 0.36951 |
| 0.36256 |
| 0.36077 |
| 0.35908 |
| 0.35335 |
| 0.35259 |
| 0.34936 |
| 0.34840 |
| 0.34972 |
| 0.35281 |
| 0.35293 |
| 0.34536 |
| 0.34073 |
| 0.34552 |
| 0.34416 |
| 0.34908 |
| 0.35162 |
| 0.35679 |
| 0.34970 |
| 0.35246 |
| 0.35163 |
| 0.35120 |
| 0.34132 |
| 0.33815 |
| 0.34361 |
| 0.34574 |
| 0.34312 |
| 0.34684 |
| 0.35352 |
| 0.35767 |
| 0.35816 |
| 0.36159 |
| 0.36011 |
| 0.36860 |
| 0.37229 |
| 0.37475 |
| 0.37492 |
| 0.37904 |
| 0.37575 |
| 0.38165 |
| 0.38228 |
| 0.37810 |
| 0.37326 |
| 0.37869 |
| 0.38319 |
| 0.37932 |
| 0.37415 |
| 0.37453 |
| 0.37489 |
| 0.37800 |
| 0.38129 |
| 0.38182 |
| 0.37854 |
| 0.38061 |
| 0.38207 |
| 0.38377 |
| 0.38467 |
| 0.38420 |
| 0.38964 |
| 0.37916 |
| 0.37869 |
| 0.37975 |
| 0.37331 |
| 0.37032 |