History of daily rates BIF /KGS since Wednesday, 17 March 2004.
The maximum was reached on
1 Burundian franc = 0.050622 Kyrgystani som
the minimum on
1 Burundian franc = 0.030218 Kyrgystani som
Price history of KGS / BIF
Date | BIF/KGS |
| 0.030893 |
| 0.030954 |
| 0.031104 |
| 0.031173 |
| 0.031241 |
| 0.031284 |
| 0.031209 |
| 0.031218 |
| 0.031243 |
| 0.031271 |
| 0.031324 |
| 0.031300 |
| 0.031301 |
| 0.031266 |
| 0.031303 |
| 0.031378 |
| 0.031226 |
| 0.031186 |
| 0.031257 |
| 0.031234 |
| 0.031335 |
| 0.031360 |
| 0.031213 |
| 0.031357 |
| 0.031378 |
| 0.031442 |
| 0.031451 |
| 0.031434 |
| 0.031425 |
| 0.031384 |
| 0.031199 |
| 0.031265 |
| 0.031255 |
| 0.031230 |
| 0.031055 |
| 0.031186 |
| 0.031178 |
| 0.031047 |
| 0.031133 |
| 0.030972 |
| 0.031001 |
| 0.031068 |
| 0.031050 |
| 0.030885 |
| 0.030865 |
| 0.030873 |
| 0.030942 |
| 0.030946 |
| 0.031053 |
| 0.031054 |
| 0.041926 |
| 0.041898 |
| 0.042106 |
| 0.042160 |
| 0.042078 |
| 0.042029 |
| 0.042055 |
| 0.042216 |
| 0.042076 |
| 0.041921 |
| 0.041628 |
| 0.041618 |
| 0.041606 |
| 0.041317 |
| 0.041427 |
| 0.041334 |
| 0.041434 |
| 0.041087 |
| 0.041043 |
| 0.040891 |
| 0.040846 |
| 0.040732 |
| 0.040750 |
| 0.040730 |
| 0.040445 |
| 0.040211 |
| 0.040338 |
| 0.039219 |
| 0.039101 |
| 0.039499 |
| 0.039383 |
| 0.039879 |
| 0.039304 |
| 0.039214 |
| 0.039356 |
| 0.039978 |
| 0.040423 |
| 0.040474 |
| 0.038893 |
| 0.039117 |
| 0.040072 |
| 0.038633 |
| 0.038787 |
| 0.038628 |
| 0.038833 |
| 0.038869 |
| 0.039309 |
| 0.039099 |
| 0.040741 |
| 0.040154 |
| 0.040353 |
| 0.040971 |
| 0.050540 |
| 0.049011 |
| 0.047733 |
| 0.047242 |
| 0.042430 |
| 0.042279 |
| 0.042174 |
| 0.042851 |
| 0.042325 |
| 0.042494 |
| 0.042374 |
| 0.042292 |
| 0.042429 |
| 0.042436 |
| 0.042469 |
| 0.042504 |
| 0.042538 |
| 0.042544 |
| 0.042529 |
| 0.042568 |
| 0.042583 |
| 0.042529 |
| 0.042556 |
| 0.042647 |
| 0.042601 |
| 0.042606 |
| 0.042614 |
| 0.042665 |
| 0.042685 |
| 0.042681 |
| 0.042619 |
| 0.042739 |
| 0.042751 |
| 0.042626 |
| 0.042554 |
| 0.042806 |
| 0.042730 |
| 0.042825 |
| 0.042713 |
| 0.042685 |
| 0.042787 |
| 0.042829 |
| 0.042706 |
| 0.042658 |
| 0.042908 |
| 0.042972 |
| 0.043402 |
| 0.043344 |
| 0.043533 |
| 0.043366 |
| 0.043594 |
| 0.043382 |
| 0.043381 |
| 0.043394 |
| 0.043329 |
| 0.043360 |
| 0.043339 |
| 0.043381 |
| 0.043038 |
| 0.043224 |
| 0.043095 |
| 0.043180 |
| 0.042688 |
| 0.042824 |
| 0.042712 |
| 0.041537 |
| 0.043682 |
| 0.043680 |
| 0.043664 |
| 0.043710 |
| 0.043643 |
| 0.042719 |
| 0.042212 |
| 0.041686 |
| 0.041987 |
| 0.041044 |
| 0.041100 |
| 0.041055 |
| 0.040976 |
| 0.040927 |
| 0.040498 |
| 0.040497 |
| 0.040346 |
| 0.040101 |
| 0.040015 |
| 0.039799 |
| 0.040000 |
| 0.040328 |
| 0.040231 |
| 0.040563 |
| 0.039279 |
| 0.039214 |
| 0.039354 |
| 0.038815 |
| 0.038721 |
| 0.038894 |
| 0.040195 |
| 0.041311 |
| 0.041581 |
| 0.042166 |
| 0.042105 |
| 0.043237 |
| 0.039706 |
| 0.039657 |
| 0.041206 |
| 0.037639 |
| 0.036937 |
| 0.037012 |
| 0.037006 |
| 0.037009 |
| 0.037027 |
| 0.036995 |
| 0.036956 |
| 0.036916 |
| 0.036927 |
| 0.036914 |
| 0.036964 |
| 0.037031 |
| 0.037146 |
| 0.037135 |
| 0.037128 |
| 0.037184 |
| 0.037169 |
| 0.037197 |
| 0.037285 |
| 0.037389 |
| 0.037224 |
| 0.037659 |
| 0.037588 |
| 0.037573 |
| 0.037589 |
| 0.037626 |
| 0.037751 |
| 0.037598 |
| 0.037671 |
| 0.037770 |
| 0.037776 |
| 0.037777 |
| 0.037755 |
| 0.037729 |
| 0.037761 |
| 0.037803 |
| 0.037630 |
| 0.037282 |
| 0.037335 |
| 0.037167 |
| 0.037050 |
| 0.037466 |
| 0.037381 |
| 0.037461 |
| 0.037477 |
| 0.037486 |
| 0.037463 |
| 0.037512 |
| 0.037509 |
| 0.037509 |
| 0.037818 |
| 0.037976 |
| 0.037842 |
| 0.037869 |
| 0.037884 |
| 0.038179 |
| 0.037910 |
| 0.037980 |
| 0.038269 |
| 0.038252 |
| 0.038121 |
| 0.038114 |
| 0.038193 |
| 0.038059 |
| 0.038150 |
| 0.037887 |
| 0.038229 |
| 0.037835 |
| 0.037852 |
| 0.038567 |
| 0.038258 |
| 0.038273 |
| 0.038278 |
| 0.038254 |
| 0.038576 |
| 0.038311 |
| 0.038404 |
| 0.038382 |
| 0.038347 |
| 0.038487 |
| 0.038510 |
| 0.038380 |
| 0.038334 |
| 0.038151 |
| 0.038416 |
| 0.038701 |
| 0.038735 |
| 0.038560 |
| 0.038515 |
| 0.038568 |
| 0.038427 |
| 0.038897 |
| 0.038548 |
| 0.038790 |
| 0.038669 |
| 0.038790 |
| 0.038961 |
| 0.038632 |
| 0.038354 |
| 0.038742 |
| 0.038822 |
| 0.038330 |
| 0.038590 |
| 0.038874 |
| 0.038623 |
| 0.038567 |
| 0.038583 |
| 0.038787 |
| 0.039144 |
| 0.038963 |
| 0.038610 |
| 0.039109 |
| 0.039463 |
| 0.039278 |
| 0.039593 |
| 0.039581 |
| 0.039376 |
| 0.039701 |
| 0.039742 |
| 0.039660 |
| 0.039335 |
| 0.039440 |
| 0.039234 |
| 0.039157 |
| 0.039075 |
| 0.039018 |
| 0.038969 |
| 0.039121 |
| 0.039031 |
| 0.039310 |
| 0.039086 |
| 0.039404 |
| 0.039462 |
| 0.039700 |
| 0.039597 |
| 0.039895 |
| 0.039798 |
| 0.039552 |
| 0.040224 |
| 0.040317 |
| 0.040108 |
| 0.039884 |
| 0.039652 |
| 0.039611 |
| 0.039556 |
| 0.040002 |
| 0.040021 |
| 0.039516 |
| 0.039534 |
| 0.039535 |
| 0.039264 |
| 0.039933 |
| 0.040058 |
| 0.040148 |
| 0.040401 |
| 0.040843 |
| 0.040541 |
| 0.040780 |
| 0.040697 |
| 0.040766 |
| 0.041154 |
| 0.040968 |
| 0.040862 |
| 0.041011 |
| 0.041128 |
| 0.040778 |
| 0.041438 |
| 0.041179 |
| 0.041387 |
| 0.040682 |
| 0.040654 |
| 0.041257 |
| 0.041258 |
| 0.041191 |
| 0.041234 |
| 0.040960 |
| 0.040762 |
| 0.040854 |
| 0.041045 |
| 0.040840 |
| 0.040999 |
| 0.041087 |
| 0.041529 |
| 0.041742 |
| 0.041351 |
| 0.041018 |
| 0.041384 |
| 0.041389 |
| 0.041138 |
| 0.040528 |
| 0.040570 |
| 0.040352 |
| 0.041245 |
| 0.040098 |
| 0.040639 |
| 0.043643 |
| 0.043760 |
| 0.044011 |
| 0.044275 |
| 0.043932 |
| 0.043795 |
| 0.044055 |
| 0.044404 |
| 0.044222 |
| 0.045041 |
| 0.045372 |
| 0.046138 |
| 0.046101 |
| 0.046417 |
| 0.046600 |
| 0.047473 |
| 0.047624 |
| 0.048366 |
| 0.048609 |
| 0.048738 |
| 0.048941 |
| 0.048483 |
| 0.048545 |
| 0.048704 |
| 0.048726 |
| 0.049128 |
| 0.049214 |
| 0.048767 |
| 0.047357 |
| 0.046801 |
| 0.046030 |
| 0.044898 |
| 0.044482 |
| 0.044279 |
| 0.044151 |
| 0.044099 |
| 0.044573 |
| 0.044467 |
| 0.045411 |
| 0.043739 |
| 0.042284 |
| 0.042284 |
| 0.040346 |
| 0.039416 |
| 0.040287 |
| 0.039371 |
| 0.038882 |
| 0.038443 |
| 0.038251 |
| 0.038412 |
| 0.039331 |
| 0.038292 |
| 0.038475 |
| 0.037768 |
| 0.037081 |
| 0.037434 |
| 0.037610 |
| 0.037705 |
| 0.038161 |
| 0.039010 |
| 0.040218 |
| 0.040714 |
| 0.040869 |
| 0.040554 |
| 0.039903 |
| 0.039106 |
| 0.039185 |
| 0.039147 |
| 0.038953 |
| 0.038583 |
| 0.038567 |
| 0.037952 |
| 0.038105 |
| 0.037929 |
| 0.037472 |
| 0.037453 |
| 0.037475 |
| 0.036950 |
| 0.036610 |
| 0.036797 |
| 0.036784 |
| 0.036820 |
| 0.036983 |
| 0.036673 |
| 0.036482 |
| 0.035738 |
| 0.035122 |
| 0.034835 |
| 0.035108 |
| 0.035282 |
| 0.034659 |
| 0.034757 |
| 0.034624 |
| 0.034047 |
| 0.033865 |
| 0.033493 |
| 0.033294 |
| 0.033537 |
| 0.033450 |
| 0.033271 |
| 0.033434 |
| 0.033730 |
| 0.033518 |
| 0.033769 |
| 0.033650 |
| 0.033896 |
| 0.033630 |
| 0.033931 |
| 0.033528 |
| 0.033793 |
| 0.034889 |
| 0.035137 |
| 0.035020 |
| 0.035229 |
| 0.035257 |
| 0.034654 |
| 0.034716 |
| 0.034770 |
| 0.034566 |
| 0.033707 |
| 0.033483 |
| 0.033434 |
| 0.032942 |
| 0.032456 |
| 0.032530 |
| 0.032172 |
| 0.031849 |
| 0.031746 |
| 0.031812 |
| 0.031813 |
| 0.031968 |
| 0.032007 |
| 0.031500 |
| 0.031472 |
| 0.031543 |
| 0.031338 |
| 0.031289 |
| 0.031337 |
| 0.031437 |
| 0.031655 |
| 0.031695 |
| 0.031563 |
| 0.031889 |
| 0.031968 |
| 0.031822 |
| 0.031651 |
| 0.031633 |
| 0.031557 |
| 0.031846 |
| 0.031855 |
| 0.031784 |
| 0.031735 |
| 0.031663 |
| 0.031402 |
| 0.031493 |
| 0.030960 |
| 0.031290 |
| 0.031383 |
| 0.031187 |
| 0.030707 |
| 0.030703 |
| 0.030565 |
| 0.030622 |
| 0.030686 |
| 0.030959 |
| 0.030734 |
| 0.030561 |
| 0.030550 |
| 0.030362 |
| 0.030366 |
| 0.031070 |
| 0.031301 |
| 0.030373 |
| 0.030424 |
| 0.030508 |
| 0.030321 |
| 0.031500 |
| 0.031347 |
| 0.031370 |
| 0.031579 |
| 0.030853 |
| 0.030781 |
| 0.031422 |
| 0.031242 |
| 0.031206 |
| 0.031245 |
| 0.032179 |
| 0.031826 |
| 0.031729 |
| 0.031867 |
| 0.031690 |
| 0.031724 |
| 0.031762 |
| 0.032136 |
| 0.031978 |
| 0.031342 |
| 0.031404 |
| 0.030872 |
| 0.031118 |
| 0.031268 |
| 0.031290 |
| 0.031360 |
| 0.031245 |
| 0.032456 |
| 0.033131 |
| 0.033464 |
| 0.033114 |
| 0.033437 |
| 0.033729 |
| 0.033563 |
| 0.033504 |
| 0.033628 |
| 0.033460 |
| 0.033624 |
| 0.034364 |
| 0.033893 |
| 0.034884 |
| 0.036149 |
| 0.036233 |
| 0.036022 |
| 0.035917 |
| 0.035909 |
| 0.035634 |
| 0.035920 |
| 0.036077 |
| 0.035860 |
| 0.035948 |
| 0.035988 |
| 0.036145 |
| 0.036351 |
| 0.036364 |
| 0.035310 |
| 0.035116 |
| 0.036309 |
| 0.035536 |
| 0.036194 |
| 0.037319 |
| 0.037835 |
| 0.037819 |
| 0.037482 |
| 0.037167 |
| 0.036934 |
| 0.036969 |
| 0.036450 |
| 0.036751 |
| 0.036595 |
| 0.036543 |
| 0.036647 |
| 0.036608 |
| 0.036827 |
| 0.036473 |
| 0.036482 |
| 0.036490 |
| 0.035988 |
| 0.036091 |
| 0.036401 |
| 0.036769 |
| 0.036772 |
| 0.036921 |
| 0.036883 |
| 0.036848 |
| 0.036929 |
| 0.036687 |
| 0.037079 |
| 0.037751 |
| 0.037783 |
| 0.038190 |
| 0.038225 |
| 0.038067 |
| 0.038285 |
| 0.038549 |
| 0.041542 |
| 0.041403 |
| 0.042022 |
| 0.041629 |
| 0.041740 |
| 0.041696 |
| 0.041650 |
| 0.041653 |
| 0.041614 |
| 0.041670 |
| 0.041957 |
| 0.041845 |
| 0.041376 |
| 0.041562 |
| 0.041408 |
| 0.041448 |
| 0.041463 |
| 0.041372 |
| 0.041292 |
| 0.041024 |
| 0.041087 |
| 0.041278 |
| 0.041092 |
| 0.041315 |
| 0.041218 |
| 0.040963 |
| 0.040956 |
| 0.041249 |
| 0.041317 |
| 0.041447 |
| 0.041151 |
| 0.041025 |
| 0.040867 |
| 0.040939 |
| 0.041460 |
| 0.041031 |
| 0.041487 |
| 0.041350 |
| 0.041273 |
| 0.041099 |
| 0.040839 |
| 0.040358 |
| 0.040432 |
| 0.040491 |
| 0.040319 |
| 0.040292 |
| 0.040140 |
| 0.040190 |
| 0.039821 |
| 0.039930 |
| 0.039782 |
| 0.039575 |
| 0.039731 |
| 0.039326 |
| 0.039393 |
| 0.038778 |
| 0.039074 |
| 0.039254 |
| 0.039263 |
| 0.039427 |
| 0.039113 |
| 0.039021 |
| 0.038658 |
| 0.038821 |
| 0.038743 |
| 0.038519 |
| 0.038601 |
| 0.038701 |
| 0.038362 |
| 0.038364 |
| 0.038519 |
| 0.038594 |
| 0.038720 |
| 0.038535 |
| 0.038363 |
| 0.038371 |
| 0.038408 |
| 0.038842 |
| 0.038564 |
| 0.038931 |
| 0.038682 |
| 0.039164 |
| 0.039142 |
| 0.038778 |
| 0.038613 |
| 0.038719 |
| 0.038703 |
| 0.038677 |
| 0.038144 |
| 0.038320 |
| 0.038149 |
| 0.038378 |
| 0.038326 |
| 0.038227 |
| 0.038235 |
| 0.038126 |
| 0.038248 |
| 0.038306 |
| 0.038192 |
| 0.038332 |
| 0.037425 |
| 0.036383 |
| 0.036044 |
| 0.036169 |
| 0.037785 |
| 0.037628 |
| 0.037558 |
| 0.037037 |
| 0.036772 |
| 0.036328 |
| 0.036317 |
| 0.036252 |
| 0.035987 |
| 0.035558 |
| 0.035604 |
| 0.035075 |
| 0.034834 |
| 0.034520 |
| 0.034826 |
| 0.034608 |
| 0.034804 |
| 0.034656 |
| 0.034731 |
| 0.034904 |
| 0.034592 |
| 0.034804 |
| 0.034540 |
| 0.033993 |
| 0.034097 |
| 0.033378 |
| 0.033116 |
| 0.033019 |
| 0.032271 |
| 0.031899 |
| 0.031188 |
| 0.031207 |
| 0.031196 |
| 0.031389 |
| 0.031208 |
| 0.031466 |
| 0.031857 |
| 0.031832 |
| 0.031670 |
| 0.032181 |
| 0.032297 |
| 0.032409 |
| 0.032546 |
| 0.032704 |
| 0.032852 |
| 0.032642 |
| 0.032942 |
| 0.033179 |
| 0.032984 |
| 0.033395 |
| 0.032926 |
| 0.033035 |
| 0.032686 |
| 0.032917 |
| 0.032878 |
| 0.032631 |
| 0.032800 |
| 0.033260 |
| 0.033048 |
| 0.032716 |
| 0.033000 |
| 0.033230 |
| 0.032959 |
| 0.032756 |
| 0.031314 |
| 0.032602 |
| 0.032719 |
| 0.032269 |
| 0.032102 |
| 0.031895 |
| 0.031526 |
| 0.031854 |
| 0.032196 |
| 0.031904 |
| 0.031980 |
| 0.032077 |
| 0.032179 |
| 0.032467 |
| 0.033025 |
| 0.034371 |
| 0.034932 |
| 0.034982 |
| 0.035232 |
| 0.035107 |
| 0.035119 |
| 0.035171 |
| 0.035125 |
| 0.035121 |
| 0.035237 |
| 0.035345 |
| 0.035442 |
| 0.035412 |
| 0.035497 |
| 0.035627 |
| 0.035709 |
| 0.035761 |
| 0.035940 |
| 0.036179 |
| 0.036188 |
| 0.036129 |
| 0.036202 |
| 0.036302 |
| 0.036232 |
| 0.036401 |
| 0.036995 |
| 0.036385 |
| 0.036393 |
| 0.036462 |
| 0.036426 |
| 0.036634 |
| 0.036498 |
| 0.036854 |
| 0.037556 |
| 0.037618 |
| 0.037593 |
| 0.037943 |
| 0.038044 |
| 0.037380 |
| 0.037236 |
| 0.037546 |
| 0.037478 |
| 0.037158 |
| 0.037229 |
| 0.036966 |
| 0.036872 |
| 0.036987 |
| 0.037036 |
| 0.037055 |
| 0.037280 |
| 0.037259 |
| 0.037275 |
| 0.038566 |
| 0.038657 |
| 0.038739 |
| 0.038748 |
| 0.042098 |
| 0.042097 |
| 0.042108 |
| 0.042106 |
| 0.042101 |
| 0.042205 |
| 0.042234 |
| 0.042226 |
| 0.042205 |
| 0.042212 |
| 0.042218 |
| 0.042229 |
| 0.042213 |
| 0.042470 |
| 0.042280 |
| 0.042279 |
| 0.042331 |
| 0.042289 |
| 0.041917 |
| 0.042391 |
| 0.041265 |
| 0.041891 |
| 0.041917 |
| 0.041909 |
| 0.041990 |
| 0.041975 |
| 0.041856 |
| 0.041972 |
| 0.042004 |
| 0.042007 |
| 0.042011 |
| 0.041852 |
| 0.041913 |
| 0.041797 |
| 0.041893 |
| 0.039330 |
| 0.041371 |
| 0.041343 |
| 0.041231 |
| 0.041213 |
| 0.041260 |
| 0.040752 |
| 0.040926 |
| 0.040855 |
| 0.040850 |
| 0.040850 |
| 0.039432 |
| 0.039433 |
| 0.039231 |
| 0.039535 |
| 0.039524 |
| 0.039546 |
| 0.039539 |
| 0.037759 |
| 0.037751 |
| 0.037759 |
| 0.037808 |
| 0.037761 |
| 0.037981 |
| 0.037973 |
| 0.037737 |
| 0.037752 |
| 0.037875 |
| 0.037748 |
| 0.037752 |
| 0.037749 |
| 0.038032 |
| 0.038060 |
| 0.038103 |
| 0.038074 |
| 0.038068 |
| 0.037984 |
| 0.037985 |
| 0.038000 |
| 0.038066 |
| 0.038024 |
| 0.038002 |
| 0.038022 |
| 0.038099 |
| 0.037766 |
| 0.037751 |
| 0.037753 |
| 0.037772 |
| 0.038202 |
| 0.038519 |
| 0.038531 |
| 0.038329 |
| 0.038350 |
| 0.038780 |
| 0.038773 |
| 0.038785 |
| 0.038805 |
| 0.039073 |
| 0.039113 |
| 0.039298 |
| 0.039298 |
| 0.039117 |
| 0.039517 |
| 0.039533 |
| 0.039529 |
| 0.040283 |
| 0.039548 |
| 0.039553 |
| 0.039510 |
| 0.039527 |
| 0.039797 |
| 0.039820 |
| 0.039809 |
| 0.039486 |
| 0.039769 |
| 0.039831 |
| 0.039448 |
| 0.039495 |
| 0.039870 |
| 0.041489 |
| 0.041816 |
| 0.041938 |
| 0.041403 |
| 0.041596 |
| 0.040602 |
| 0.041378 |
| 0.040806 |
| 0.040582 |
| 0.041512 |
| 0.040229 |
| 0.040028 |
| 0.040117 |
| 0.040364 |
| 0.040015 |