History of daily rates BIF /FJD since Wednesday, 17 March 2004.
The maximum was reached on
1 Burundian franc = 0.0019963 Fijian dollar
the minimum on
1 Burundian franc = 0.0007664 Fijian dollar
Date | BIF/FJD |
---|---|
0.0007948 | |
0.0007929 | |
0.0007934 | |
0.0007842 | |
0.0007886 | |
0.0007963 | |
0.0007908 | |
0.0007780 | |
0.0007853 | |
0.0007915 | |
0.0007854 | |
0.0007855 | |
0.0007890 | |
0.0007818 | |
0.0007945 | |
0.0007810 | |
0.0007836 | |
0.0007684 | |
0.0007708 | |
0.0007769 | |
0.0007856 | |
0.0007834 | |
0.0007838 | |
0.0007886 | |
0.0008102 | |
0.0007948 | |
0.0008030 | |
0.0008033 | |
0.0008034 | |
0.0007984 | |
0.0008006 | |
0.0007987 | |
0.0007982 | |
0.0008005 | |
0.0007954 | |
0.0008004 | |
0.0007997 | |
0.0008027 | |
0.0007860 | |
0.0007898 | |
0.0007887 | |
0.0007751 | |
0.0007850 | |
0.0007873 | |
0.0007862 | |
0.0007776 | |
0.0007916 | |
0.0007916 | |
0.0007971 | |
0.0007936 | |
0.0010619 | |
0.0010632 | |
0.0010727 | |
0.0010777 | |
0.0010642 | |
0.0010663 | |
0.0010651 | |
0.0010704 | |
0.0010551 | |
0.0010519 | |
0.0010564 | |
0.0010523 | |
0.0010432 | |
0.0010474 | |
0.0010548 | |
0.0010594 | |
0.0010809 | |
0.0010675 | |
0.0010635 | |
0.0010706 | |
0.0010791 | |
0.0010868 | |
0.0010824 | |
0.0011124 | |
0.0011060 | |
0.0011243 | |
0.0011243 | |
0.0011288 | |
0.0011168 | |
0.0011134 | |
0.0010907 | |
0.0010764 | |
0.0010825 | |
0.0010750 | |
0.0010773 | |
0.0010611 | |
0.0010749 | |
0.0010626 | |
0.0010664 | |
0.0010778 | |
0.0010806 | |
0.0010706 | |
0.0010687 | |
0.0010612 | |
0.0010707 | |
0.0010507 | |
0.0010415 | |
0.0010665 | |
0.0010711 | |
0.0010683 | |
0.0010706 | |
0.0010580 | |
0.0010313 | |
0.0010431 | |
0.0010500 | |
0.0010589 | |
0.0010676 | |
0.0010704 | |
0.0010662 | |
0.0010942 | |
0.0010674 | |
0.0010644 | |
0.0010651 | |
0.0010614 | |
0.0010602 | |
0.0010705 | |
0.0010687 | |
0.0010741 | |
0.0010690 | |
0.0010601 | |
0.0010505 | |
0.0010428 | |
0.0010384 | |
0.0010387 | |
0.0010458 | |
0.0010559 | |
0.0010554 | |
0.0010531 | |
0.0010533 | |
0.0010482 | |
0.0010426 | |
0.0010555 | |
0.0010626 | |
0.0010496 | |
0.0010519 | |
0.0010539 | |
0.0010499 | |
0.0010549 | |
0.0010453 | |
0.0010471 | |
0.0010407 | |
0.0010432 | |
0.0010318 | |
0.0010265 | |
0.0010293 | |
0.0010276 | |
0.0010283 | |
0.0010272 | |
0.0010397 | |
0.0010392 | |
0.0010436 | |
0.0010556 | |
0.0010609 | |
0.0010570 | |
0.0010453 | |
0.0010441 | |
0.0010520 | |
0.0010415 | |
0.0010324 | |
0.0010408 | |
0.0010456 | |
0.0010555 | |
0.0010474 | |
0.0010541 | |
0.0010475 | |
0.0010515 | |
0.0010587 | |
0.0010531 | |
0.0010615 | |
0.0010680 | |
0.0010685 | |
0.0010804 | |
0.0010741 | |
0.0010847 | |
0.0011039 | |
0.0011000 | |
0.0011059 | |
0.0010978 | |
0.0010965 | |
0.0011095 | |
0.0010980 | |
0.0010936 | |
0.0010957 | |
0.0010900 | |
0.0011077 | |
0.0011034 | |
0.0011067 | |
0.0011074 | |
0.0011041 | |
0.0011176 | |
0.0011225 | |
0.0011220 | |
0.0011345 | |
0.0011352 | |
0.0011398 | |
0.0011323 | |
0.0011555 | |
0.0011815 | |
0.0011767 | |
0.0011823 | |
0.0011872 | |
0.0011919 | |
0.0011911 | |
0.0012106 | |
0.0012172 | |
0.0012055 | |
0.0012494 | |
0.0012029 | |
0.0011651 | |
0.0011789 | |
0.0011745 | |
0.0011647 | |
0.0011681 | |
0.0011653 | |
0.0011574 | |
0.0011496 | |
0.0011474 | |
0.0011447 | |
0.0011395 | |
0.0011490 | |
0.0011547 | |
0.0011590 | |
0.0011613 | |
0.0011697 | |
0.0011669 | |
0.0011673 | |
0.0011675 | |
0.0011689 | |
0.0011660 | |
0.0011892 | |
0.0011893 | |
0.0011875 | |
0.0011868 | |
0.0011749 | |
0.0011746 | |
0.0011819 | |
0.0011775 | |
0.0011809 | |
0.0011787 | |
0.0011752 | |
0.0011661 | |
0.0011534 | |
0.0011562 | |
0.0011640 | |
0.0011598 | |
0.0011736 | |
0.0011773 | |
0.0011620 | |
0.0011574 | |
0.0011765 | |
0.0011754 | |
0.0011789 | |
0.0011764 | |
0.0011670 | |
0.0011649 | |
0.0011587 | |
0.0011678 | |
0.0011598 | |
0.0011656 | |
0.0011728 | |
0.0011717 | |
0.0011724 | |
0.0011708 | |
0.0011823 | |
0.0011767 | |
0.0011677 | |
0.0011777 | |
0.0011820 | |
0.0011708 | |
0.0011833 | |
0.0011902 | |
0.0011811 | |
0.0011767 | |
0.0011658 | |
0.0011667 | |
0.0011655 | |
0.0011599 | |
0.0011920 | |
0.0011823 | |
0.0012025 | |
0.0012019 | |
0.0011913 | |
0.0012072 | |
0.0011920 | |
0.0011909 | |
0.0011962 | |
0.0012002 | |
0.0011967 | |
0.0011867 | |
0.0011934 | |
0.0011905 | |
0.0011808 | |
0.0011762 | |
0.0011860 | |
0.0011855 | |
0.0011820 | |
0.0011874 | |
0.0011767 | |
0.0011693 | |
0.0011769 | |
0.0011642 | |
0.0011831 | |
0.0011731 | |
0.0011781 | |
0.0011840 | |
0.0011682 | |
0.0011478 | |
0.0011484 | |
0.0011509 | |
0.0011523 | |
0.0011506 | |
0.0011542 | |
0.0011459 | |
0.0011546 | |
0.0011402 | |
0.0011474 | |
0.0011534 | |
0.0011443 | |
0.0011253 | |
0.0011307 | |
0.0011504 | |
0.0011616 | |
0.0011617 | |
0.0011687 | |
0.0011679 | |
0.0011873 | |
0.0011872 | |
0.0011817 | |
0.0011895 | |
0.0011864 | |
0.0011735 | |
0.0011852 | |
0.0011749 | |
0.0011641 | |
0.0011640 | |
0.0011580 | |
0.0011495 | |
0.0011548 | |
0.0011486 | |
0.0011585 | |
0.0011648 | |
0.0011609 | |
0.0011609 | |
0.0011575 | |
0.0011648 | |
0.0011584 | |
0.0011745 | |
0.0011864 | |
0.0011820 | |
0.0011878 | |
0.0011881 | |
0.0011998 | |
0.0012095 | |
0.0012294 | |
0.0012354 | |
0.0012344 | |
0.0012296 | |
0.0012288 | |
0.0012174 | |
0.0012253 | |
0.0012147 | |
0.0012222 | |
0.0012210 | |
0.0012207 | |
0.0012249 | |
0.0012271 | |
0.0012172 | |
0.0012167 | |
0.0012285 | |
0.0012149 | |
0.0012259 | |
0.0012275 | |
0.0012389 | |
0.0012582 | |
0.0012693 | |
0.0012666 | |
0.0012644 | |
0.0012322 | |
0.0012443 | |
0.0012473 | |
0.0012541 | |
0.0012390 | |
0.0012210 | |
0.0012374 | |
0.0012288 | |
0.0012357 | |
0.0012416 | |
0.0012289 | |
0.0012316 | |
0.0012401 | |
0.0012267 | |
0.0012417 | |
0.0012320 | |
0.0012303 | |
0.0012367 | |
0.0012449 | |
0.0012490 | |
0.0012465 | |
0.0012426 | |
0.0012340 | |
0.0012497 | |
0.0012476 | |
0.0012432 | |
0.0013341 | |
0.0013515 | |
0.0013687 | |
0.0013594 | |
0.0013561 | |
0.0013383 | |
0.0013313 | |
0.0013392 | |
0.0013368 | |
0.0013419 | |
0.0013279 | |
0.0013426 | |
0.0013344 | |
0.0013480 | |
0.0013494 | |
0.0013593 | |
0.0013684 | |
0.0013755 | |
0.0013873 | |
0.0013893 | |
0.0013896 | |
0.0013927 | |
0.0013622 | |
0.0013697 | |
0.0013678 | |
0.0013893 | |
0.0013830 | |
0.0013681 | |
0.0013798 | |
0.0013952 | |
0.0013895 | |
0.0013851 | |
0.0013657 | |
0.0013632 | |
0.0013584 | |
0.0013562 | |
0.0013926 | |
0.0013969 | |
0.0013922 | |
0.0013995 | |
0.0014019 | |
0.0013904 | |
0.0013709 | |
0.0013666 | |
0.0013610 | |
0.0013757 | |
0.0013541 | |
0.0013005 | |
0.0012969 | |
0.0013045 | |
0.0013362 | |
0.0013163 | |
0.0013307 | |
0.0013233 | |
0.0013274 | |
0.0013059 | |
0.0012981 | |
0.0012909 | |
0.0012941 | |
0.0012998 | |
0.0012956 | |
0.0013109 | |
0.0013168 | |
0.0013033 | |
0.0013054 | |
0.0013143 | |
0.0013131 | |
0.0013046 | |
0.0012943 | |
0.0013046 | |
0.0012981 | |
0.0012982 | |
0.0013011 | |
0.0012679 | |
0.0012654 | |
0.0012710 | |
0.0012691 | |
0.0012762 | |
0.0012583 | |
0.0012630 | |
0.0012457 | |
0.0012475 | |
0.0012481 | |
0.0012531 | |
0.0012478 | |
0.0012313 | |
0.0012295 | |
0.0012309 | |
0.0012463 | |
0.0012388 | |
0.0012246 | |
0.0012180 | |
0.0012107 | |
0.0011964 | |
0.0012065 | |
0.0011899 | |
0.0011963 | |
0.0012014 | |
0.0011894 | |
0.0011829 | |
0.0011845 | |
0.0011880 | |
0.0011822 | |
0.0011881 | |
0.0011853 | |
0.0011916 | |
0.0011898 | |
0.0011972 | |
0.0011848 | |
0.0011830 | |
0.0011876 | |
0.0011902 | |
0.0011801 | |
0.0011850 | |
0.0011935 | |
0.0011868 | |
0.0011973 | |
0.0012094 | |
0.0012056 | |
0.0012114 | |
0.0012081 | |
0.0012085 | |
0.0012141 | |
0.0012258 | |
0.0012233 | |
0.0012195 | |
0.0012111 | |
0.0012105 | |
0.0012148 | |
0.0012164 | |
0.0012235 | |
0.0012118 | |
0.0012034 | |
0.0012043 | |
0.0011896 | |
0.0011974 | |
0.0011875 | |
0.0011858 | |
0.0011793 | |
0.0011966 | |
0.0011946 | |
0.0012020 | |
0.0011940 | |
0.0012093 | |
0.0012191 | |
0.0012342 | |
0.0012341 | |
0.0012200 | |
0.0012238 | |
0.0012379 | |
0.0012145 | |
0.0012231 | |
0.0012272 | |
0.0012220 | |
0.0012266 | |
0.0012031 | |
0.0011879 | |
0.0011905 | |
0.0011883 | |
0.0011687 | |
0.0011669 | |
0.0011489 | |
0.0011296 | |
0.0011307 | |
0.0011430 | |
0.0011229 | |
0.0011324 | |
0.0011335 | |
0.0011270 | |
0.0011317 | |
0.0011612 | |
0.0011793 | |
0.0011345 | |
0.0011288 | |
0.0011294 | |
0.0011153 | |
0.0011673 | |
0.0011618 | |
0.0011648 | |
0.0011800 | |
0.0011586 | |
0.0011404 | |
0.0011747 | |
0.0011584 | |
0.0011746 | |
0.0011712 | |
0.0012120 | |
0.0011990 | |
0.0011920 | |
0.0012023 | |
0.0011992 | |
0.0012007 | |
0.0011980 | |
0.0012032 | |
0.0012054 | |
0.0012251 | |
0.0012381 | |
0.0012442 | |
0.0012268 | |
0.0012399 | |
0.0012380 | |
0.0012310 | |
0.0012338 | |
0.0012372 | |
0.0012701 | |
0.0012895 | |
0.0012718 | |
0.0013000 | |
0.0013120 | |
0.0013119 | |
0.0013271 | |
0.0013220 | |
0.0013095 | |
0.0013069 | |
0.0013231 | |
0.0012838 | |
0.0013288 | |
0.0013753 | |
0.0013858 | |
0.0013659 | |
0.0013653 | |
0.0013580 | |
0.0013556 | |
0.0013529 | |
0.0013618 | |
0.0013420 | |
0.0013505 | |
0.0013443 | |
0.0013655 | |
0.0013846 | |
0.0014035 | |
0.0013799 | |
0.0013780 | |
0.0014186 | |
0.0014061 | |
0.0014233 | |
0.0014526 | |
0.0015000 | |
0.0014846 | |
0.0014627 | |
0.0014526 | |
0.0014039 | |
0.0014554 | |
0.0015128 | |
0.0015214 | |
0.0014894 | |
0.0014901 | |
0.0014509 | |
0.0014512 | |
0.0014398 | |
0.0014318 | |
0.0014350 | |
0.0014483 | |
0.0014174 | |
0.0013982 | |
0.0014295 | |
0.0014348 | |
0.0013887 | |
0.0014183 | |
0.0014359 | |
0.0014374 | |
0.0014379 | |
0.0014437 | |
0.0014463 | |
0.0014583 | |
0.0014485 | |
0.0014533 | |
0.0014258 | |
0.0014367 | |
0.0014520 | |
0.0014612 | |
0.0015803 | |
0.0015944 | |
0.0016285 | |
0.0016251 | |
0.0016171 | |
0.0016292 | |
0.0016257 | |
0.0016280 | |
0.0015962 | |
0.0016239 | |
0.0016385 | |
0.0016085 | |
0.0016060 | |
0.0016562 | |
0.0016324 | |
0.0016468 | |
0.0016253 | |
0.0016284 | |
0.0016632 | |
0.0016258 | |
0.0016265 | |
0.0015988 | |
0.0016196 | |
0.0016432 | |
0.0016327 | |
0.0016357 | |
0.0016617 | |
0.0016674 | |
0.0016827 | |
0.0016867 | |
0.0016957 | |
0.0016898 | |
0.0017080 | |
0.0017326 | |
0.0017021 | |
0.0017015 | |
0.0017084 | |
0.0017598 | |
0.0017533 | |
0.0017673 | |
0.0017454 | |
0.0017223 | |
0.0017653 | |
0.0018021 | |
0.0018170 | |
0.0017961 | |
0.0017738 | |
0.0016959 | |
0.0016863 | |
0.0016926 | |
0.0016967 | |
0.0016840 | |
0.0016921 | |
0.0017141 | |
0.0017097 | |
0.0017001 | |
0.0017068 | |
0.0017144 | |
0.0017146 | |
0.0017107 | |
0.0017292 | |
0.0017170 | |
0.0016834 | |
0.0016599 | |
0.0016546 | |
0.0016688 | |
0.0017107 | |
0.0016961 | |
0.0016630 | |
0.0016632 | |
0.0016674 | |
0.0016792 | |
0.0016568 | |
0.0016637 | |
0.0016866 | |
0.0016638 | |
0.0016562 | |
0.0016756 | |
0.0017262 | |
0.0017200 | |
0.0017006 | |
0.0017295 | |
0.0017729 | |
0.0017610 | |
0.0017676 | |
0.0017956 | |
0.0017865 | |
0.0017804 | |
0.0017960 | |
0.0018284 | |
0.0018578 | |
0.0018442 | |
0.0018143 | |
0.0018160 | |
0.0018071 | |
0.0018430 | |
0.0018319 | |
0.0018673 | |
0.0018976 | |
0.0018824 | |
0.0019229 | |
0.0019532 | |
0.0019498 | |
0.0015631 | |
0.0015560 | |
0.0015727 | |
0.0015797 | |
0.0016205 | |
0.0016577 | |
0.0016648 | |
0.0016490 | |
0.0016308 | |
0.0016106 | |
0.0016440 | |
0.0016141 | |
0.0015921 | |
0.0015537 | |
0.0015373 | |
0.0015640 | |
0.0015606 | |
0.0016018 | |
0.0016276 | |
0.0016101 | |
0.0016561 | |
0.0016325 | |
0.0016017 | |
0.0016002 | |
0.0016261 | |
0.0015840 | |
0.0015999 | |
0.0015131 | |
0.0014471 | |
0.0014657 | |
0.0014752 | |
0.0014683 | |
0.0014350 | |
0.0014205 | |
0.0014213 | |
0.0014105 | |
0.0013669 | |
0.0013665 | |
0.0013402 | |
0.0013281 | |
0.0013463 | |
0.0013447 | |
0.0013511 | |
0.0013681 | |
0.0013396 | |
0.0013450 | |
0.0013327 | |
0.0013478 | |
0.0013659 | |
0.0013538 | |
0.0013697 | |
0.0013475 | |
0.0013489 | |
0.0013468 | |
0.0013557 | |
0.0013492 | |
0.0013256 | |
0.0013453 | |
0.0013712 | |
0.0013761 | |
0.0013779 | |
0.0013917 | |
0.0013947 | |
0.0014147 | |
0.0014117 | |
0.0014065 | |
0.0014301 | |
0.0014355 | |
0.0014472 | |
0.0014381 | |
0.0014235 | |
0.0014173 | |
0.0014121 | |
0.0014256 | |
0.0014033 | |
0.0014063 | |
0.0014034 | |
0.0014230 | |
0.0014246 | |
0.0014552 | |
0.0014447 | |
0.0014776 | |
0.0014963 | |
0.0015226 | |
0.0015199 | |
0.0015066 | |
0.0015447 | |
0.0014855 | |
0.0014768 | |
0.0014847 | |
0.0014517 | |
0.0014644 | |
0.0014712 | |
0.0014837 | |
0.0015004 | |
0.0015114 | |
0.0015038 | |
0.0015296 | |
0.0015560 | |
0.0015392 | |
0.0015320 | |
0.0015403 | |
0.0015398 | |
0.0015230 | |
0.0015393 | |
0.0015688 | |
0.0015664 | |
0.0015752 | |
0.0016726 | |
0.0015998 | |
0.0016060 | |
0.0015843 | |
0.0015866 | |
0.0016377 | |
0.0016441 | |
0.0016387 | |
0.0016245 | |
0.0016755 | |
0.0016452 | |
0.0016210 | |
0.0016190 | |
0.0016193 | |
0.0016090 | |
0.0015963 | |
0.0015999 | |
0.0016070 | |
0.0016144 | |
0.0016131 | |
0.0016188 | |
0.0016344 | |
0.0016530 | |
0.0016369 | |
0.0016993 | |
0.0016866 | |
0.0016906 | |
0.0017029 | |
0.0017440 | |
0.0017559 | |
0.0017471 | |
0.0017507 | |
0.0017490 | |
0.0017591 | |
0.0017713 | |
0.0017748 | |
0.0017750 | |
0.0017843 | |
0.0018029 | |
0.0017923 | |
0.0017755 | |
0.0017790 | |
0.0017682 | |
0.0017680 | |
0.0017430 | |
0.0017432 | |
0.0017756 | |
0.0017835 | |
0.0017652 | |
0.0018017 | |
0.0018084 | |
0.0018168 | |
0.0017902 | |
0.0017851 | |
0.0017549 | |
0.0017651 | |
0.0017738 | |
0.0017588 | |
0.0017426 | |
0.0017436 | |
0.0017424 | |
0.0017330 | |
0.0017423 | |
0.0017179 | |
0.0017506 | |
0.0017268 | |
0.0017265 | |
0.0017170 | |
0.0017410 | |
0.0017411 | |
0.0017511 | |
0.0017405 | |
0.0017105 | |
0.0017100 | |
0.0016487 | |
0.0016446 | |
0.0016326 | |
0.0016367 | |
0.0016284 | |
0.0016173 | |
0.0016208 | |
0.0015687 | |
0.0015677 | |
0.0015427 | |
0.0015656 | |
0.0015742 | |
0.0015706 | |
0.0015804 | |
0.0015898 | |
0.0015863 | |
0.0015621 | |
0.0015382 | |
0.0015458 | |
0.0015682 | |
0.0015490 | |
0.0015540 | |
0.0015462 | |
0.0015223 | |
0.0015174 | |
0.0015188 | |
0.0015335 | |
0.0015326 | |
0.0015366 | |
0.0015334 | |
0.0014997 | |
0.0015003 | |
0.0015118 | |
0.0015205 | |
0.0015196 | |
0.0015297 | |
0.0015445 | |
0.0015362 | |
0.0015579 | |
0.0015630 | |
0.0015702 | |
0.0015476 | |
0.0015459 | |
0.0015505 | |
0.0015697 | |
0.0015405 | |
0.0015304 | |
0.0015440 | |
0.0015717 | |
0.0015754 | |
0.0015960 | |
0.0015953 | |
0.0016096 | |
0.0016149 | |
0.0016253 | |
0.0016366 | |
0.0016558 | |
0.0016576 | |
0.0016733 | |
0.0016588 | |
0.0016346 | |
0.0016363 | |
0.0016579 | |
0.0016664 | |
0.0016589 | |
0.0016683 | |
0.0016704 | |
0.0016541 | |
0.0016707 | |
0.0016710 | |
0.0016758 | |
0.0016546 | |
0.0016621 | |
0.0016614 | |
0.0017048 | |
0.0016693 | |
0.0016599 | |
0.0016613 | |
0.0016096 | |
0.0016021 | |
0.0016064 | |
0.0015978 | |
0.0015838 |