History of daily rates BHD /UAH since Friday, 19 March 2004.
The maximum was reached on
1 Bahraini dinar = 105.5613 Ukrainian hryvnia
the minimum on
1 Bahraini dinar = 12.0584 Ukrainian hryvnia
Price history of UAH / BHD
Date | BHD/UAH |
| 105.2219 |
| 105.5613 |
| 104.9677 |
| 103.1559 |
| 103.5541 |
| 104.2163 |
| 103.7401 |
| 101.8959 |
| 101.6837 |
| 101.9092 |
| 101.5932 |
| 100.7202 |
| 99.7542 |
| 100.4760 |
| 99.2566 |
| 100.5604 |
| 101.4134 |
| 100.8996 |
| 99.8492 |
| 98.7226 |
| 97.9624 |
| 97.0708 |
| 96.1924 |
| 95.5511 |
| 96.1450 |
| 95.6331 |
| 96.4487 |
| 96.9502 |
| 96.4995 |
| 96.8923 |
| 97.5024 |
| 97.9376 |
| 97.9590 |
| 97.8235 |
| 98.0389 |
| 97.9674 |
| 97.9168 |
| 98.0318 |
| 97.9000 |
| 98.0405 |
| 97.9157 |
| 97.4414 |
| 97.9846 |
| 97.8707 |
| 97.9472 |
| 97.9600 |
| 97.9908 |
| 97.7849 |
| 97.4639 |
| 98.0205 |
| 98.0041 |
| 97.9722 |
| 97.8437 |
| 97.6781 |
| 97.5059 |
| 98.0490 |
| 97.9364 |
| 97.4707 |
| 97.9765 |
| 97.4635 |
| 97.4395 |
| 97.4120 |
| 98.0266 |
| 97.4673 |
| 97.4642 |
| 97.4795 |
| 97.9371 |
| 97.9681 |
| 97.9021 |
| 97.9292 |
| 98.0465 |
| 97.5420 |
| 98.0021 |
| 97.4615 |
| 97.9953 |
| 97.4797 |
| 97.4769 |
| 97.8490 |
| 97.4437 |
| 97.4214 |
| 97.9000 |
| 97.9737 |
| 97.9634 |
| 98.0010 |
| 97.9185 |
| 97.7792 |
| 97.8776 |
| 97.9374 |
| 96.9691 |
| 78.2929 |
| 78.5095 |
| 78.3656 |
| 78.3789 |
| 78.4041 |
| 78.4181 |
| 78.3206 |
| 78.3293 |
| 78.3623 |
| 78.3717 |
| 80.3076 |
| 78.0193 |
| 80.2281 |
| 77.9888 |
| 77.9047 |
| 79.5634 |
| 79.7388 |
| 75.6233 |
| 75.6965 |
| 74.1979 |
| 75.3840 |
| 75.3883 |
| 74.7641 |
| 72.9025 |
| 72.3952 |
| 72.3869 |
| 72.3614 |
| 71.3993 |
| 72.6024 |
| 72.1771 |
| 70.7729 |
| 69.9227 |
| 69.1343 |
| 69.7600 |
| 70.0370 |
| 69.7949 |
| 69.9452 |
| 70.3723 |
| 70.6223 |
| 70.8838 |
| 70.7758 |
| 71.0105 |
| 71.2537 |
| 70.7927 |
| 70.7358 |
| 71.0515 |
| 71.2011 |
| 71.6116 |
| 72.1183 |
| 72.3555 |
| 72.3422 |
| 72.5864 |
| 72.3338 |
| 71.6137 |
| 72.0819 |
| 72.8775 |
| 72.8253 |
| 73.0631 |
| 73.6324 |
| 73.7846 |
| 73.8714 |
| 74.4211 |
| 74.1016 |
| 73.7545 |
| 74.2807 |
| 73.4378 |
| 73.2449 |
| 73.6802 |
| 74.3045 |
| 74.0486 |
| 73.9038 |
| 73.3422 |
| 74.4059 |
| 74.6454 |
| 74.8365 |
| 74.7129 |
| 75.3952 |
| 75.2061 |
| 74.5711 |
| 73.8813 |
| 74.7673 |
| 75.5884 |
| 75.3075 |
| 74.4311 |
| 74.5414 |
| 75.8496 |
| 75.1537 |
| 75.2290 |
| 75.0002 |
| 75.3050 |
| 75.0074 |
| 74.8932 |
| 74.2403 |
| 73.6578 |
| 72.9894 |
| 72.8530 |
| 72.3584 |
| 73.2015 |
| 73.6770 |
| 73.5592 |
| 73.1578 |
| 71.8655 |
| 71.7643 |
| 70.8313 |
| 70.6302 |
| 71.0342 |
| 70.3821 |
| 70.9701 |
| 71.1783 |
| 70.3778 |
| 71.1044 |
| 71.4078 |
| 71.7388 |
| 71.6937 |
| 72.1308 |
| 71.9493 |
| 74.5111 |
| 73.6995 |
| 70.4941 |
| 66.4048 |
| 66.0030 |
| 64.9848 |
| 64.8326 |
| 64.9896 |
| 66.3706 |
| 65.2475 |
| 64.6420 |
| 63.5892 |
| 62.9629 |
| 62.8389 |
| 61.7343 |
| 62.3348 |
| 62.8531 |
| 63.5523 |
| 63.7748 |
| 64.0930 |
| 64.9575 |
| 65.7870 |
| 66.6491 |
| 66.0274 |
| 65.4059 |
| 65.9137 |
| 64.0632 |
| 64.6122 |
| 65.6549 |
| 66.1730 |
| 67.0507 |
| 66.4642 |
| 66.8603 |
| 66.8168 |
| 68.1725 |
| 67.0714 |
| 68.1189 |
| 68.3530 |
| 67.9004 |
| 69.7424 |
| 69.3449 |
| 70.2167 |
| 69.7908 |
| 71.0534 |
| 69.8971 |
| 69.5265 |
| 69.3744 |
| 70.2403 |
| 70.0087 |
| 71.2445 |
| 71.0079 |
| 70.5725 |
| 72.0102 |
| 71.4399 |
| 72.0881 |
| 69.8500 |
| 71.1681 |
| 71.4256 |
| 72.0742 |
| 71.7335 |
| 72.7030 |
| 73.7064 |
| 74.1762 |
| 74.3453 |
| 73.7349 |
| 73.5416 |
| 72.7038 |
| 74.0093 |
| 73.5431 |
| 74.8159 |
| 73.9993 |
| 73.5809 |
| 74.0564 |
| 74.3765 |
| 74.7550 |
| 74.4806 |
| 74.0821 |
| 74.4639 |
| 74.8324 |
| 74.5916 |
| 74.5906 |
| 74.8948 |
| 75.3471 |
| 73.9939 |
| 73.3988 |
| 72.5697 |
| 71.6389 |
| 70.6447 |
| 69.8662 |
| 69.2089 |
| 69.0706 |
| 69.0818 |
| 68.6435 |
| 69.7062 |
| 69.0045 |
| 69.3539 |
| 69.2543 |
| 69.1702 |
| 69.3511 |
| 69.7254 |
| 69.5929 |
| 69.4284 |
| 69.1710 |
| 68.6992 |
| 70.2976 |
| 69.6663 |
| 69.9387 |
| 68.7767 |
| 70.2693 |
| 71.6019 |
| 71.7458 |
| 71.1804 |
| 73.5483 |
| 75.7842 |
| 76.6788 |
| 75.7064 |
| 74.9539 |
| 74.7276 |
| 74.2135 |
| 73.8686 |
| 71.9889 |
| 72.1187 |
| 71.0640 |
| 70.4298 |
| 70.1669 |
| 70.9397 |
| 71.0485 |
| 70.4425 |
| 70.3178 |
| 70.2572 |
| 70.5895 |
| 69.9732 |
| 69.3819 |
| 69.3018 |
| 68.8332 |
| 67.4334 |
| 67.2915 |
| 68.0521 |
| 68.3225 |
| 67.9338 |
| 68.4457 |
| 68.7117 |
| 68.8848 |
| 68.9433 |
| 69.0549 |
| 68.9600 |
| 69.0890 |
| 69.6084 |
| 70.0810 |
| 69.8116 |
| 70.5253 |
| 70.7319 |
| 70.8322 |
| 71.0756 |
| 71.5915 |
| 71.5663 |
| 72.0192 |
| 72.3632 |
| 71.7793 |
| 71.8492 |
| 71.9656 |
| 72.1398 |
| 72.0301 |
| 73.0863 |
| 72.3401 |
| 72.2635 |
| 72.7546 |
| 73.9371 |
| 71.8317 |
| 72.0811 |
| 70.2687 |
| 70.0562 |
| 69.5552 |
| 69.6086 |
| 68.3375 |
| 68.5251 |
| 68.6292 |
| 68.1205 |
| 67.9763 |
| 68.2354 |
| 68.5203 |
| 68.7730 |
| 68.9794 |
| 68.9529 |
| 68.5866 |
| 70.9086 |
| 66.1822 |
| 68.0448 |
| 67.4839 |
| 66.6487 |
| 66.2100 |
| 66.1107 |
| 65.9749 |
| 65.8435 |
| 66.1259 |
| 66.0857 |
| 65.9971 |
| 66.1264 |
| 66.4633 |
| 66.3692 |
| 66.9259 |
| 67.0461 |
| 67.4472 |
| 66.9238 |
| 66.9404 |
| 67.4149 |
| 67.8054 |
| 68.4091 |
| 69.3077 |
| 69.7012 |
| 70.5102 |
| 67.8245 |
| 69.7411 |
| 72.2001 |
| 71.2320 |
| 69.1874 |
| 68.6243 |
| 67.6065 |
| 65.5468 |
| 64.3763 |
| 62.5866 |
| 63.8536 |
| 60.9089 |
| 62.2404 |
| 63.0196 |
| 62.5708 |
| 63.0865 |
| 63.4126 |
| 60.9941 |
| 60.3014 |
| 61.0574 |
| 60.5647 |
| 57.1766 |
| 57.6853 |
| 56.1878 |
| 57.2059 |
| 57.6104 |
| 58.2721 |
| 58.3268 |
| 58.1785 |
| 59.2742 |
| 58.4953 |
| 56.3332 |
| 57.2462 |
| 58.5957 |
| 59.1170 |
| 58.3915 |
| 56.5021 |
| 55.7307 |
| 57.7417 |
| 57.0363 |
| 55.9619 |
| 55.9060 |
| 55.0835 |
| 57.8903 |
| 55.1933 |
| 56.1919 |
| 60.7444 |
| 55.6016 |
| 60.1699 |
| 62.1031 |
| 62.3037 |
| 58.6356 |
| 57.8819 |
| 60.7112 |
| 70.7566 |
| 74.2488 |
| 69.6645 |
| 66.2950 |
| 42.7175 |
| 41.7739 |
| 41.9983 |
| 41.8545 |
| 41.8990 |
| 41.9570 |
| 42.0679 |
| 41.8238 |
| 41.2798 |
| 39.9454 |
| 39.9934 |
| 41.1424 |
| 39.0156 |
| 34.4578 |
| 34.3939 |
| 34.3039 |
| 34.2100 |
| 34.2971 |
| 34.2977 |
| 35.0845 |
| 34.3687 |
| 34.2677 |
| 35.3133 |
| 35.7248 |
| 34.6396 |
| 33.8826 |
| 32.7996 |
| 31.7584 |
| 30.9472 |
| 31.0441 |
| 31.2070 |
| 31.2246 |
| 31.4798 |
| 31.4139 |
| 31.3032 |
| 31.5078 |
| 31.3936 |
| 31.5969 |
| 31.0516 |
| 30.7546 |
| 30.5171 |
| 33.3883 |
| 34.1016 |
| 30.9188 |
| 29.6778 |
| 28.2596 |
| 25.8254 |
| 24.4301 |
| 25.7908 |
| 24.2054 |
| 23.4315 |
| 22.4106 |
| 22.9558 |
| 22.4944 |
| 22.2014 |
| 22.0094 |
| 21.8356 |
| 21.8984 |
| 21.8418 |
| 21.9999 |
| 21.6844 |
| 21.8393 |
| 21.7694 |
| 21.7365 |
| 21.7594 |
| 21.7264 |
| 21.6833 |
| 21.7078 |
| 21.7116 |
| 21.7165 |
| 21.7086 |
| 21.6950 |
| 21.6997 |
| 21.5928 |
| 21.5725 |
| 21.5497 |
| 21.5660 |
| 21.5272 |
| 21.5957 |
| 21.5826 |
| 21.6069 |
| 21.6065 |
| 21.6456 |
| 21.6218 |
| 21.6389 |
| 21.6137 |
| 21.5810 |
| 21.5709 |
| 21.6358 |
| 21.6361 |
| 21.5615 |
| 21.4958 |
| 21.5674 |
| 21.5712 |
| 21.6085 |
| 21.5863 |
| 21.5939 |
| 21.6674 |
| 21.5496 |
| 21.5482 |
| 21.6067 |
| 21.7309 |
| 21.5351 |
| 21.4976 |
| 21.6244 |
| 21.5792 |
| 21.5438 |
| 21.5511 |
| 21.2504 |
| 21.3361 |
| 21.3334 |
| 21.4847 |
| 21.5451 |
| 21.6888 |
| 21.5967 |
| 21.6775 |
| 21.7143 |
| 21.6953 |
| 21.6591 |
| 21.6574 |
| 21.5903 |
| 21.5318 |
| 21.6317 |
| 21.5313 |
| 21.5432 |
| 21.5351 |
| 21.5687 |
| 21.5154 |
| 21.4765 |
| 21.4969 |
| 21.4899 |
| 21.4872 |
| 21.4467 |
| 21.3925 |
| 21.4927 |
| 21.4772 |
| 21.5047 |
| 21.4193 |
| 21.4995 |
| 21.4628 |
| 21.4358 |
| 21.4037 |
| 21.3569 |
| 21.3458 |
| 21.3450 |
| 21.3496 |
| 21.3099 |
| 21.3279 |
| 21.3286 |
| 21.3213 |
| 21.3301 |
| 21.3217 |
| 21.3538 |
| 21.3051 |
| 21.2960 |
| 21.3341 |
| 21.3342 |
| 21.3443 |
| 21.3407 |
| 21.3111 |
| 21.3468 |
| 21.2410 |
| 21.3193 |
| 21.2391 |
| 21.2856 |
| 21.3051 |
| 21.3115 |
| 21.2387 |
| 21.2301 |
| 21.2827 |
| 21.2660 |
| 21.2367 |
| 21.2729 |
| 21.2570 |
| 21.2418 |
| 21.2756 |
| 21.2479 |
| 21.2442 |
| 21.2248 |
| 21.2423 |
| 21.2638 |
| 21.3595 |
| 21.1954 |
| 21.2582 |
| 21.2291 |
| 21.2391 |
| 21.2263 |
| 21.2221 |
| 21.2151 |
| 21.2275 |
| 21.2230 |
| 21.1995 |
| 21.1727 |
| 21.2300 |
| 21.2367 |
| 21.1843 |
| 21.1781 |
| 21.1745 |
| 21.1833 |
| 21.1598 |
| 21.1915 |
| 21.1793 |
| 21.1305 |
| 21.1068 |
| 21.0904 |
| 21.0982 |
| 21.1303 |
| 21.1367 |
| 21.1342 |
| 21.1286 |
| 21.1026 |
| 21.1088 |
| 21.1590 |
| 21.1659 |
| 21.1537 |
| 21.1685 |
| 21.1754 |
| 21.1067 |
| 21.1527 |
| 21.0809 |
| 21.1181 |
| 21.1365 |
| 21.1206 |
| 21.1124 |
| 21.3974 |
| 21.1022 |
| 21.0968 |
| 21.0835 |
| 21.0861 |
| 21.0247 |
| 20.9822 |
| 20.9673 |
| 20.9756 |
| 20.9535 |
| 20.9668 |
| 20.9719 |
| 20.9801 |
| 20.9878 |
| 20.9771 |
| 21.0331 |
| 21.0151 |
| 21.0252 |
| 21.0358 |
| 21.0387 |
| 21.0465 |
| 21.0690 |
| 21.0570 |
| 21.1562 |
| 21.1645 |
| 21.2877 |
| 21.1145 |
| 20.8767 |
| 21.0488 |
| 21.3368 |
| 21.0907 |
| 21.1846 |
| 21.0376 |
| 21.2507 |
| 21.1534 |
| 21.2882 |
| 21.4794 |
| 21.3494 |
| 21.4447 |
| 21.4725 |
| 21.4572 |
| 21.2729 |
| 21.1711 |
| 21.1739 |
| 21.4502 |
| 21.2404 |
| 21.2084 |
| 21.5265 |
| 21.5604 |
| 21.6334 |
| 21.7101 |
| 21.6336 |
| 21.4343 |
| 21.9801 |
| 22.0664 |
| 22.4964 |
| 22.8427 |
| 22.7217 |
| 23.5858 |
| 22.3771 |
| 22.5450 |
| 21.3778 |
| 21.3147 |
| 20.9820 |
| 21.0515 |
| 20.3161 |
| 20.2789 |
| 20.2257 |
| 20.3980 |
| 20.3420 |
| 20.2529 |
| 20.3693 |
| 20.2500 |
| 20.2258 |
| 20.3590 |
| 20.5871 |
| 20.9939 |
| 21.1128 |
| 21.3263 |
| 21.2882 |
| 21.2454 |
| 21.2617 |
| 21.2617 |
| 20.6262 |
| 22.7624 |
| 22.4569 |
| 22.1912 |
| 21.5193 |
| 20.4648 |
| 20.9430 |
| 21.2484 |
| 21.5454 |
| 21.0965 |
| 20.7571 |
| 20.1195 |
| 20.9960 |
| 19.9691 |
| 17.8088 |
| 17.8087 |
| 17.1523 |
| 15.3120 |
| 15.3361 |
| 15.5224 |
| 15.6727 |
| 14.3407 |
| 13.6625 |
| 14.1416 |
| 13.4246 |
| 13.2785 |
| 12.6701 |
| 12.5496 |
| 12.4331 |
| 12.2406 |
| 12.3623 |
| 12.2626 |
| 12.3304 |
| 12.3153 |
| 12.1652 |
| 12.2720 |
| 12.2693 |
| 12.1276 |
| 12.2709 |
| 12.4787 |
| 12.4887 |
| 12.5959 |
| 12.4834 |
| 12.5912 |
| 12.7160 |
| 12.6809 |
| 12.8136 |
| 13.0263 |
| 13.1324 |
| 13.2851 |
| 13.2652 |
| 13.2909 |
| 13.2741 |
| 13.4155 |
| 13.4138 |
| 13.3914 |
| 13.4029 |
| 13.4444 |
| 13.4241 |
| 13.4722 |
| 13.4762 |
| 13.4320 |
| 13.4176 |
| 13.4253 |
| 13.4610 |
| 13.4831 |
| 13.4717 |
| 13.4817 |
| 13.4294 |
| 13.3844 |
| 13.3803 |
| 13.4282 |
| 13.3942 |
| 13.3800 |
| 13.4299 |
| 13.4649 |
| 13.3895 |
| 13.3330 |
| 13.3033 |
| 13.2139 |
| 13.3557 |
| 13.2841 |
| 13.2910 |
| 13.2832 |
| 13.3147 |
| 13.3010 |
| 13.3081 |
| 13.2877 |
| 13.2936 |
| 13.3466 |
| 13.3166 |
| 13.3891 |
| 13.3335 |
| 13.3865 |
| 13.3533 |
| 13.2935 |
| 13.3262 |
| 13.3311 |
| 13.3047 |
| 13.3545 |
| 13.3448 |
| 13.4396 |
| 13.3997 |
| 13.3518 |
| 13.3572 |
| 13.3001 |
| 13.3938 |
| 13.3599 |
| 13.3573 |
| 13.3315 |
| 13.4342 |
| 13.4327 |
| 13.4514 |
| 13.4529 |
| 13.4130 |
| 13.3867 |
| 13.3309 |
| 13.3997 |
| 13.3812 |
| 13.3931 |
| 13.3799 |
| 13.3068 |
| 13.3531 |
| 13.3971 |
| 13.3067 |
| 13.3945 |
| 13.3758 |
| 13.3280 |
| 13.4027 |
| 13.2989 |
| 13.3476 |
| 13.2882 |
| 13.2935 |
| 13.3273 |
| 13.3015 |
| 13.3322 |
| 13.2802 |
| 13.4261 |
| 13.3467 |
| 13.3474 |
| 13.2948 |
| 13.2932 |
| 13.3244 |
| 13.2983 |
| 13.2838 |
| 13.2806 |
| 13.3941 |
| 13.3790 |
| 13.3636 |
| 13.3073 |
| 13.2802 |
| 13.4083 |
| 13.4521 |
| 13.4366 |
| 13.4446 |
| 13.4434 |
| 13.4418 |
| 13.4443 |
| 13.4467 |
| 13.4449 |
| 13.4281 |
| 13.4265 |
| 13.4549 |
| 13.4376 |
| 13.4542 |
| 13.5180 |
| 13.4450 |
| 14.6929 |
| 13.3067 |
| 13.3995 |
| 13.3459 |
| 13.3354 |
| 13.3719 |
| 13.2790 |
| 13.3824 |
| 13.3639 |
| 13.3674 |
| 13.4058 |
| 13.2908 |
| 13.4299 |
| 13.4276 |
| 13.3302 |
| 13.3057 |
| 13.3196 |
| 13.2696 |
| 13.3068 |
| 13.2510 |
| 13.1926 |
| 13.1959 |
| 13.3139 |
| 13.3117 |
| 13.3227 |
| 13.3339 |
| 13.3864 |
| 13.3828 |
| 13.4066 |
| 13.4362 |
| 13.4401 |
| 13.3599 |
| 13.3641 |
| 13.3997 |
| 13.3852 |
| 13.3068 |
| 13.3369 |
| 13.8779 |
| 13.8120 |
| 14.0312 |
| 14.0850 |
| 14.0215 |
| 14.0080 |
| 14.0583 |
| 14.0390 |
| 14.0670 |
| 14.0722 |
| 14.0865 |
| 14.0919 |
| 14.0961 |
| 14.1089 |
| 14.0882 |
| 14.1040 |
| 14.1260 |
| 14.1168 |
| 14.1278 |
| 14.1341 |
| 14.1217 |
| 14.1306 |
| 14.1140 |
| 14.1168 |
| 14.1163 |
| 14.1367 |
| 14.1235 |
| 14.1354 |
| 14.1413 |
| 14.1276 |
| 14.1209 |
| 14.1202 |
| 14.1149 |
| 14.1240 |
| 14.1010 |
| 14.1178 |
| 14.1291 |
| 14.1170 |
| 14.1184 |
| 14.1154 |
| 13.9029 |
| 14.1304 |
| 14.1323 |
| 14.1363 |
| 14.1315 |
| 14.1307 |
| 14.1431 |
| 14.1493 |
| 14.1621 |
| 14.1566 |
| 14.1529 |
| 14.1583 |
| 14.1645 |
| 14.1635 |
| 14.1661 |
| 14.2296 |
| 14.1496 |