Historical Bahraini dinar / Maldivian rufiyaa

History of daily rates BHD /MVR since Friday, 12 March 2004.

The maximum was reached on

1 Bahraini dinar = 42.0818 Maldivian rufiyaa

the minimum on

1 Bahraini dinar = 31.2615 Maldivian rufiyaa

Price history of MVR / BHD

Date BHD/MVR
41.0099
40.9834
40.9856
40.8045
40.9359
40.8750
40.8629
40.8700
40.8725
40.8568
40.7285
40.8590
40.8520
40.8621
40.8547
40.8780
40.7525
40.8118
40.8605
40.7827
40.7533
40.7177
40.9919
40.4473
40.7944
40.7821
40.8482
40.7428
40.8483
40.7242
40.9868
40.8666
41.0175
40.8452
40.8463
40.6716
40.7199
40.7114
40.7242
40.7218
40.8562
40.7825
40.8242
40.5833
40.7310
40.7437
40.7387
40.5843
40.7193
40.7206
40.7166
40.7622
40.7474
40.7396
40.7713
40.7104
40.7369
40.7395
40.6776
40.7246
40.7391
40.7691
40.8474
40.8499
40.8429
40.8588
40.8456
40.7159
40.5143
40.7936
40.8532
40.8709
40.9242
40.8945
40.8326
41.0109
40.9415
40.9771
40.9766
40.9855
41.1362
40.8171
40.7122
40.7099
40.7394
40.7378
40.9761
40.7282
40.7888
41.1411
40.7956
40.7129
40.8521
40.7499
40.9556
40.9653
40.9093
40.9732
40.9795
40.9825
40.9757
41.0060
40.9768
40.9822
40.9118
40.9830
40.9836
41.0012
40.9831
40.9870
40.9796
41.0060
40.9822
40.9994
40.9838
40.8457
40.9815
40.8456
40.9800
40.9773
40.9797
40.9800
40.9864
41.0072
40.9213
40.9803
40.9841
40.9379
40.9857
40.9801
40.9947
40.8493
41.0121
41.0081
40.9215
40.9767
40.8775
40.9299
40.8516
40.8757
41.0082
40.9760
40.9806
40.9792
40.8723
40.9829
41.1187
40.7198
41.0685
41.0130
41.0102
41.0056
41.0054
41.0073
40.9783
40.8462
40.8479
40.8625
40.8714
40.9161
40.8551
40.8353
40.8429
40.8478
40.8663
40.8642
40.8413
40.8404
40.9727
40.8702
40.8444
40.8642
40.8629
40.8426
40.8721
40.8405
40.8705
40.8620
40.8374
40.8716
40.8403
40.8771
40.8749
40.8745
40.8753
40.8821
40.8783
40.8412
40.8390
40.8672
40.8458
40.7857
40.7782
40.9821
40.9178
41.0550
40.9167
40.9190
41.0491
40.9182
40.8933
40.7684
41.0328
40.7264
40.9101
40.7754
40.8696
41.1163
41.1537
40.9843
40.9860
41.0063
41.0006
40.9714
41.0038
40.9848
40.9771
40.9353
40.8391
40.9770
40.9796
40.8436
40.8484
40.8424
40.9801
41.0078
40.9818
40.8468
40.8827
40.9797
40.8458
40.8542
40.8518
40.8481
40.9848
40.8762
41.1156
41.1125
40.9793
40.9826
40.9874
40.7177
40.9876
41.1069
40.9802
40.9804
40.9770
41.1097
41.0034
40.8588
40.8537
40.8814
40.8742
40.9294
40.8770
40.9513
40.9798
40.9769
40.9782
40.9821
41.0090
40.9777
40.9801
40.9813
41.1040
41.1452
41.1149
40.9897
40.9832
41.0132
41.0638
41.0189
40.9973
40.9914
40.9870
41.0003
40.9821
40.9858
40.9860
40.9730
40.9769
40.8526
40.8634
40.8459
40.8679
41.0027
40.9923
40.9844
40.9712
40.8462
40.7606
40.7379
40.6892
40.6952
40.5931
40.5905
40.4827
40.7919
41.0289
41.0438
41.0665
41.0766
41.0964
41.1280
40.9734
41.0047
40.8639
40.8382
40.8645
40.9746
41.0078
41.0014
41.0090
41.0129
41.0073
40.9866
40.8518
40.8664
40.8441
40.8745
40.8478
40.9354
40.9410
40.8252
40.8455
40.8234
40.5503
40.7493
40.8004
40.7944
40.8180
40.8191
40.8427
40.8449
40.8477
40.8684
40.9713
40.8606
40.9826
40.9839
41.0946
41.0252
40.9684
40.9774
40.9895
40.9689
41.1166
41.1135
41.1204
41.0905
41.3464
41.3675
41.3812
41.2444
41.0312
41.3625
41.0719
40.7779
40.9295
41.2369
40.9669
41.2384
41.0701
41.0589
41.4070
40.6274
40.9569
40.9034
40.8607
40.6359
40.8541
40.7472
41.2356
40.4574
40.6457
40.4549
40.8796
40.2520
40.3000
40.1748
40.0148
40.0720
40.3046
40.3025
40.8390
40.1858
40.2886
40.1933
40.6739
40.3260
39.9238
40.1138
40.2064
40.2989
40.6130
40.5560
40.1157
40.3870
38.4563
38.3641
40.7337
38.4259
38.5201
39.0705
38.3445
39.1029
38.5332
38.5169
38.5432
38.4824
38.5555
38.6387
38.4697
38.6129
38.4799
38.5801
38.5179
38.9013
39.0416
38.4677
38.5222
38.5003
39.0503
38.5652
39.0056
39.0622
39.0729
38.3954
39.0620
38.8697
39.0794
38.4042
39.0005
40.6177
40.6043
40.7645
40.7774
40.6293
40.6054
40.6503
40.5481
40.5293
40.5077
40.5169
40.5142
40.5316
40.5801
40.5770
40.5760
40.3885
40.4678
40.5807
40.5359
40.4221
40.4328
40.5664
40.3687
40.3747
40.4817
40.4614
40.4972
40.3980
40.5233
40.4128
40.5961
40.4295
40.5589
40.4788
40.3407
40.4978
40.5796
40.5668
40.4408
40.4108
40.5465
40.4849
40.4606
40.5324
40.5644
40.4955
40.5751
40.5733
40.4996
40.5513
40.5609
40.8661
40.8135
40.8647
40.8215
40.6811
40.7847
40.7941
40.8491
40.8633
40.8286
40.7706
40.7922
40.8060
40.8343
40.8568
40.8537
40.7492
40.8858
40.7277
40.8087
40.9019
40.9826
40.9217
41.1560
40.9169
40.9016
40.7617
40.8236
40.8786
40.8149
40.7839
40.7959
40.9856
40.8432
40.8208
40.7225
40.8207
40.7318
40.7656
40.7857
40.9467
40.8262
40.6760
40.8786
40.7231
40.7920
40.7506
40.7886
40.7385
40.8569
40.7870
40.8229
40.7551
40.7347
40.6542
40.7861
40.8971
40.8499
40.9013
40.6698
40.7089
40.7908
40.7777
40.7223
40.6686
40.6785
40.7895
40.7882
40.9483
40.7438
40.5179
40.6459
40.4749
40.7305
40.6959
40.8046
40.7250
40.6738
40.5957
40.6833
40.9402
40.8107
40.7375
40.8120
40.8302
40.6194
40.7395
40.9838
40.9904
40.7644
40.7262
40.6954
40.9635
40.9044
40.9186
40.9183
40.8734
40.8306
40.6997
40.8184
40.7451
40.7235
40.8509
41.0447
40.8731
40.8132
40.9268
40.8507
41.4385
40.7908
40.9037
40.9143
40.7578
40.8735
40.9445
40.7612
40.9326
40.8554
40.8325
40.9162
40.8348
40.7277
37.3976
37.4617
37.3788
37.4206
37.3942
37.3991
37.4285
37.3705
37.3256
37.3390
37.4481
37.3956
37.4088
37.3857
37.3991
37.4221
37.3956
37.3823
37.4088
37.4620
37.4221
37.4221
37.3160
37.4221
37.3292
37.3691
37.3159
37.4620
37.4487
37.3547
37.3414
37.3882
37.4524
37.4147
37.4594
37.4518
37.4002
37.5397
37.4800
37.4917
37.5289
37.5250
37.4220
37.4099
37.4128
37.3853
37.3531
37.6149
37.4206
37.4286
37.4784
37.3197
37.3469
37.4176
37.2509
37.2872
37.3530
37.3868
37.3199
37.1230
37.3223
34.0873
34.0085
33.9961
34.0053
34.0151
33.9922
33.9996
33.9995
34.0112
33.9951
33.9996
33.9930
33.9929
34.0040
33.9974
33.9912
33.9973
33.9995
33.9996
33.9960
33.9902
33.9907
33.9960
33.9927
33.9995
33.9974
33.9994
33.9994
33.9964
34.0031
33.9927
34.0036
34.1323
33.9928
33.9966
33.9964
34.0154
33.9928
33.9928
33.9994
33.9795
33.9995
33.9928
33.9974
34.0041
34.0154
33.9974
33.9973
34.0045
33.9972
34.0221
33.9995
33.9973
33.9928
33.9995
33.9973
33.9840
33.9899
33.9931
33.9893
33.9995
33.9978
33.9979
34.0155
33.9972
33.9973
33.9973
34.0061
33.9978
33.9928
34.0221
33.9928
33.9862
33.9953
33.9840
33.9841
33.9841
33.9928
33.9927
33.9863
33.9907
33.9974
33.9973
33.9974
33.9841
33.9973
33.9974
33.9974
33.9973
33.9973
33.9796
33.9974
33.9840
33.9995
33.9929
33.9974
33.9973
34.0107
33.9862
33.9973
33.9928
33.9929
33.9908
33.9973
34.0018
34.0088
33.9995
33.9929
33.9973
33.9928
33.9974
33.9774
33.9998
33.9973
33.9841
33.9774
33.9973
33.9842
33.9973
33.9906
33.9974
33.9840
33.9974
33.9841
33.9840
33.9907
33.9973
33.9973
33.9973
33.9907
33.9796
33.9928
34.0019
33.9929
33.9369
33.9663
33.9796
33.9929
33.9862
33.9928
33.9929
33.9927
33.9928
33.9929
33.9862
33.9929
33.9907
33.9841
33.9928
33.9796
33.9908
33.9841
33.9974
33.9841
33.9907
33.9907
33.9840
33.9663
33.9796
33.9841
33.9730
33.9929
33.9861
33.9931
33.9952
33.9973
33.9840
34.0021
34.0112
34.0066
33.9977
34.0338
34.0630
34.0156
34.0360
34.0359
34.0314
34.0677
34.0520
34.0700
34.0609
34.0520
34.0020
33.9886
33.9841
33.9841
33.9930
33.9886
33.9886
33.9974
33.9973
34.0106
34.0106
33.9974
34.0106
33.9973
33.9975
33.9974
33.9974
33.9929
34.0107
34.0107
33.9973
33.9974
33.9973
33.9973
33.9974
34.0107
33.9927
33.9929
33.9974
33.9973
33.9927
33.9974
34.0239
33.9994
33.9974
34.0106
34.0106
33.9974
33.9975
33.9929
33.9974
34.0105
34.0107
33.9974
33.9974
33.9974
33.9973
33.9974
33.9974
33.9974
33.9974
33.9974
33.9974
33.9841
33.9774
33.9975
33.9973
33.9972
33.9973
33.9973
33.9974
33.9974
33.9974
33.9707
33.9708
33.9707
33.9973
33.9974
33.9707
33.9973
33.9973
33.9973
34.0063
34.0065
33.9797
33.9974
34.0018
34.0110
34.0064
33.9708
33.9973
33.9973
34.0018
34.0018
33.9753
34.0019
34.0019
34.0019
34.0020
33.9974
34.0018
34.0063
34.0109
33.9707
33.9708
34.0110
33.9843
33.9708
33.9709
33.9973
34.0108
34.0110
34.0109
33.9975
33.9866
33.9972
34.0065
33.9973
33.9974
34.0064
33.9973
33.9973
33.9973
33.9974
33.9974
33.9974
33.9974
33.9974
33.9973
33.9973
34.0064
33.9973
33.9973
33.9973
33.9974
33.9973
33.9973
33.9974
33.9974
34.0063
33.9974
33.9973
33.9974
33.9974
33.9974
33.9974
33.9973
33.9974
33.9973
33.9974
33.9974
33.9973
32.6281
32.6311
32.6325
32.6381
32.6296
32.6294
32.6295
32.6295
32.6296
32.6295
32.6381
32.6295
32.6295
32.6295
32.6469
32.6295
32.6294
32.6295
32.6296
32.6294
32.6296
32.6294
32.6294
32.6296
32.6296
32.6294
31.2616
31.2616
31.2615
31.2617
31.2616
31.2617
31.2700
31.2615
31.2616
31.2616
31.2617
31.2616
31.2700
31.2615
31.2699
31.2616
31.2616
31.2616
31.2615
31.2617
31.2615
31.2616
31.2617
31.2699