History of daily rates BHD /AUD since Friday, 19 March 2004.
The maximum was reached on
1 Bahraini dinar = 4.6176 Australian dollar
the minimum on
1 Bahraini dinar = 2.4081 Australian dollar
Price history of AUD / BHD
Date | BHD/AUD |
| 4.0441 |
| 4.1114 |
| 4.1193 |
| 4.0160 |
| 4.0708 |
| 4.0578 |
| 4.0466 |
| 4.0117 |
| 4.0786 |
| 4.0594 |
| 4.0616 |
| 4.0645 |
| 4.0940 |
| 4.0102 |
| 4.0383 |
| 3.9892 |
| 3.9494 |
| 3.8864 |
| 3.9065 |
| 3.9578 |
| 4.0420 |
| 4.0097 |
| 4.0109 |
| 4.0444 |
| 4.1572 |
| 4.0878 |
| 4.1631 |
| 4.1860 |
| 4.1855 |
| 4.1307 |
| 4.1703 |
| 4.1309 |
| 4.1195 |
| 4.1265 |
| 4.1073 |
| 4.1263 |
| 4.1369 |
| 4.0888 |
| 4.0354 |
| 3.9504 |
| 3.9408 |
| 3.8918 |
| 3.9733 |
| 3.9746 |
| 3.9744 |
| 3.8727 |
| 3.9280 |
| 4.0109 |
| 4.0633 |
| 3.9898 |
| 3.9583 |
| 3.9119 |
| 4.0097 |
| 3.9573 |
| 3.9596 |
| 3.9859 |
| 3.9400 |
| 3.9350 |
| 3.8393 |
| 3.8051 |
| 3.8501 |
| 3.7578 |
| 3.7739 |
| 3.8077 |
| 3.8391 |
| 3.8957 |
| 3.9340 |
| 3.9554 |
| 3.9287 |
| 3.9546 |
| 3.9877 |
| 4.0147 |
| 3.9629 |
| 4.0967 |
| 4.1387 |
| 4.1919 |
| 4.2110 |
| 4.2088 |
| 4.0783 |
| 4.0983 |
| 3.9403 |
| 3.8476 |
| 3.8942 |
| 3.8398 |
| 3.8558 |
| 3.7790 |
| 3.7953 |
| 3.7761 |
| 3.8172 |
| 3.8945 |
| 3.9353 |
| 3.8601 |
| 3.8323 |
| 3.8059 |
| 3.8224 |
| 3.6913 |
| 3.6866 |
| 3.7427 |
| 3.8032 |
| 3.8143 |
| 3.7621 |
| 3.6955 |
| 3.5862 |
| 3.6843 |
| 3.6192 |
| 3.6538 |
| 3.6923 |
| 3.7198 |
| 3.7206 |
| 3.7530 |
| 3.7082 |
| 3.6780 |
| 3.6947 |
| 3.6862 |
| 3.6655 |
| 3.7313 |
| 3.7194 |
| 3.7631 |
| 3.7118 |
| 3.6707 |
| 3.6108 |
| 3.5772 |
| 3.5266 |
| 3.5409 |
| 3.5767 |
| 3.6102 |
| 3.6384 |
| 3.6437 |
| 3.6549 |
| 3.6015 |
| 3.5668 |
| 3.6397 |
| 3.6797 |
| 3.6149 |
| 3.6188 |
| 3.6043 |
| 3.5918 |
| 3.6153 |
| 3.5474 |
| 3.5177 |
| 3.5048 |
| 3.5203 |
| 3.4381 |
| 3.4197 |
| 3.4254 |
| 3.4220 |
| 3.4122 |
| 3.3838 |
| 3.4190 |
| 3.4019 |
| 3.4164 |
| 3.4779 |
| 3.4644 |
| 3.4726 |
| 3.4247 |
| 3.4232 |
| 3.4649 |
| 3.4120 |
| 3.3527 |
| 3.4069 |
| 3.4409 |
| 3.4753 |
| 3.4370 |
| 3.4513 |
| 3.4414 |
| 3.4577 |
| 3.4949 |
| 3.5005 |
| 3.5200 |
| 3.5762 |
| 3.6039 |
| 3.6359 |
| 3.6228 |
| 3.6429 |
| 3.7603 |
| 3.7272 |
| 3.7596 |
| 3.6790 |
| 3.6862 |
| 3.7382 |
| 3.6684 |
| 3.6404 |
| 3.6436 |
| 3.5953 |
| 3.6998 |
| 3.6769 |
| 3.7077 |
| 3.7278 |
| 3.7048 |
| 3.7766 |
| 3.8233 |
| 3.8021 |
| 3.8540 |
| 3.8213 |
| 3.8037 |
| 3.7706 |
| 3.9044 |
| 4.0437 |
| 4.0599 |
| 4.0843 |
| 4.1214 |
| 4.1041 |
| 4.1742 |
| 4.1638 |
| 4.3204 |
| 4.3060 |
| 4.5063 |
| 4.3406 |
| 4.0205 |
| 4.0546 |
| 4.0126 |
| 3.9539 |
| 3.9651 |
| 3.9643 |
| 3.9217 |
| 3.8578 |
| 3.8459 |
| 3.8234 |
| 3.7867 |
| 3.8290 |
| 3.8591 |
| 3.8856 |
| 3.8901 |
| 3.9142 |
| 3.8975 |
| 3.8728 |
| 3.8501 |
| 3.8782 |
| 3.8606 |
| 3.9157 |
| 3.9396 |
| 3.9282 |
| 3.9166 |
| 3.8660 |
| 3.8643 |
| 3.9524 |
| 3.9183 |
| 3.9267 |
| 3.9262 |
| 3.9225 |
| 3.8454 |
| 3.7739 |
| 3.7691 |
| 3.8054 |
| 3.8077 |
| 3.8079 |
| 3.8712 |
| 3.8101 |
| 3.8052 |
| 3.8327 |
| 3.8340 |
| 3.8199 |
| 3.7938 |
| 3.7601 |
| 3.7163 |
| 3.6979 |
| 3.7227 |
| 3.7304 |
| 3.7272 |
| 3.7363 |
| 3.7508 |
| 3.7412 |
| 3.6979 |
| 3.7192 |
| 3.7558 |
| 3.6785 |
| 3.7020 |
| 3.7053 |
| 3.6841 |
| 3.7128 |
| 3.7683 |
| 3.7651 |
| 3.6969 |
| 3.6889 |
| 3.6066 |
| 3.6725 |
| 3.6353 |
| 3.6972 |
| 3.6784 |
| 3.7563 |
| 3.7499 |
| 3.7167 |
| 3.7510 |
| 3.6688 |
| 3.6572 |
| 3.7123 |
| 3.7308 |
| 3.6787 |
| 3.6073 |
| 3.6146 |
| 3.6481 |
| 3.5810 |
| 3.5686 |
| 3.5802 |
| 3.5621 |
| 3.5264 |
| 3.5896 |
| 3.5457 |
| 3.5755 |
| 3.4812 |
| 3.4607 |
| 3.5091 |
| 3.4932 |
| 3.5230 |
| 3.5266 |
| 3.5209 |
| 3.4889 |
| 3.4108 |
| 3.4443 |
| 3.4652 |
| 3.4199 |
| 3.4417 |
| 3.3692 |
| 3.4162 |
| 3.3794 |
| 3.3537 |
| 3.3761 |
| 3.3675 |
| 3.2778 |
| 3.3121 |
| 3.3322 |
| 3.3810 |
| 3.4082 |
| 3.4422 |
| 3.4588 |
| 3.5208 |
| 3.4863 |
| 3.4840 |
| 3.5084 |
| 3.4813 |
| 3.4482 |
| 3.4438 |
| 3.3931 |
| 3.3788 |
| 3.4167 |
| 3.3869 |
| 3.3408 |
| 3.3268 |
| 3.3050 |
| 3.3394 |
| 3.3469 |
| 3.3419 |
| 3.3748 |
| 3.3497 |
| 3.3140 |
| 3.3452 |
| 3.4042 |
| 3.4851 |
| 3.4578 |
| 3.4958 |
| 3.4924 |
| 3.5112 |
| 3.5420 |
| 3.5658 |
| 3.5505 |
| 3.5815 |
| 3.5978 |
| 3.5298 |
| 3.5130 |
| 3.5040 |
| 3.5336 |
| 3.4961 |
| 3.4880 |
| 3.4394 |
| 3.5142 |
| 3.5053 |
| 3.4597 |
| 3.4572 |
| 3.4783 |
| 3.4732 |
| 3.5179 |
| 3.4999 |
| 3.5564 |
| 3.6128 |
| 3.6933 |
| 3.6990 |
| 3.6657 |
| 3.5462 |
| 3.5574 |
| 3.5440 |
| 3.6000 |
| 3.5058 |
| 3.4348 |
| 3.4874 |
| 3.4906 |
| 3.4781 |
| 3.4907 |
| 3.4497 |
| 3.4738 |
| 3.5185 |
| 3.5098 |
| 3.5000 |
| 3.5000 |
| 3.4792 |
| 3.4556 |
| 3.4674 |
| 3.5234 |
| 3.5441 |
| 3.4999 |
| 3.5177 |
| 3.5411 |
| 3.6102 |
| 3.5754 |
| 3.5907 |
| 3.6476 |
| 3.6879 |
| 3.6765 |
| 3.6505 |
| 3.6028 |
| 3.4880 |
| 3.4372 |
| 3.4568 |
| 3.5247 |
| 3.4683 |
| 3.5427 |
| 3.4866 |
| 3.5409 |
| 3.6038 |
| 3.6993 |
| 3.7310 |
| 3.7453 |
| 3.7126 |
| 3.7542 |
| 3.7928 |
| 3.8566 |
| 3.7942 |
| 3.6426 |
| 3.6592 |
| 3.7235 |
| 3.6840 |
| 3.6292 |
| 3.6843 |
| 3.6876 |
| 3.7217 |
| 3.7625 |
| 3.7103 |
| 3.6613 |
| 3.6579 |
| 3.6036 |
| 3.7420 |
| 3.7992 |
| 3.7171 |
| 3.7158 |
| 3.8220 |
| 3.7255 |
| 3.7058 |
| 3.5931 |
| 3.5771 |
| 3.6455 |
| 3.6472 |
| 3.5965 |
| 3.5843 |
| 3.5389 |
| 3.4549 |
| 3.4316 |
| 3.4170 |
| 3.4489 |
| 3.4841 |
| 3.3884 |
| 3.3189 |
| 3.3612 |
| 3.3806 |
| 3.3783 |
| 3.4333 |
| 3.4951 |
| 3.5030 |
| 3.4650 |
| 3.3609 |
| 3.4691 |
| 3.4432 |
| 3.4181 |
| 3.3987 |
| 3.4150 |
| 3.4021 |
| 3.4014 |
| 3.3492 |
| 3.2319 |
| 3.2508 |
| 3.2790 |
| 3.2599 |
| 3.2634 |
| 3.2296 |
| 3.1977 |
| 3.1226 |
| 3.0784 |
| 3.0506 |
| 3.0755 |
| 3.0532 |
| 3.0146 |
| 3.0183 |
| 3.0258 |
| 3.0266 |
| 3.0393 |
| 2.9884 |
| 2.9390 |
| 2.8587 |
| 2.8394 |
| 2.8522 |
| 2.8445 |
| 2.8627 |
| 2.8422 |
| 2.8200 |
| 2.8308 |
| 2.8236 |
| 2.8313 |
| 2.8117 |
| 2.8141 |
| 2.8222 |
| 2.8362 |
| 2.8697 |
| 2.8693 |
| 2.8439 |
| 2.8334 |
| 2.8595 |
| 2.8649 |
| 2.8396 |
| 2.8161 |
| 2.8626 |
| 2.8620 |
| 2.9051 |
| 2.9206 |
| 2.9385 |
| 2.9694 |
| 2.9363 |
| 2.9354 |
| 2.9654 |
| 3.0283 |
| 3.0333 |
| 3.0061 |
| 2.9295 |
| 2.9592 |
| 2.9781 |
| 2.9704 |
| 2.9670 |
| 2.9151 |
| 2.9130 |
| 2.8932 |
| 2.8309 |
| 2.8321 |
| 2.7891 |
| 2.7722 |
| 2.7459 |
| 2.7946 |
| 2.8155 |
| 2.8443 |
| 2.8146 |
| 2.8435 |
| 2.8755 |
| 2.9482 |
| 2.9389 |
| 2.9022 |
| 2.9032 |
| 2.9763 |
| 2.8804 |
| 2.8712 |
| 2.9169 |
| 2.9090 |
| 2.8767 |
| 2.8728 |
| 2.7740 |
| 2.8062 |
| 2.7251 |
| 2.7506 |
| 2.7062 |
| 2.6625 |
| 2.5876 |
| 2.5638 |
| 2.5801 |
| 2.5677 |
| 2.5459 |
| 2.5463 |
| 2.5350 |
| 2.5526 |
| 2.5854 |
| 2.6023 |
| 2.5821 |
| 2.5704 |
| 2.5843 |
| 2.5420 |
| 2.5500 |
| 2.5213 |
| 2.5153 |
| 2.5249 |
| 2.5525 |
| 2.5566 |
| 2.5189 |
| 2.5282 |
| 2.5436 |
| 2.5414 |
| 2.5506 |
| 2.5430 |
| 2.5573 |
| 2.5677 |
| 2.5702 |
| 2.5883 |
| 2.6033 |
| 2.5601 |
| 2.5461 |
| 2.5288 |
| 2.5637 |
| 2.5903 |
| 2.5556 |
| 2.5386 |
| 2.5203 |
| 2.5106 |
| 2.5290 |
| 2.5830 |
| 2.5922 |
| 2.6082 |
| 2.5913 |
| 2.6555 |
| 2.6305 |
| 2.6792 |
| 2.7326 |
| 2.6948 |
| 2.6916 |
| 2.6606 |
| 2.6041 |
| 2.5494 |
| 2.5787 |
| 2.5664 |
| 2.5752 |
| 2.5513 |
| 2.5250 |
| 2.5079 |
| 2.5297 |
| 2.4867 |
| 2.4872 |
| 2.4674 |
| 2.4730 |
| 2.4777 |
| 2.5118 |
| 2.5196 |
| 2.5749 |
| 2.5980 |
| 2.5985 |
| 2.6137 |
| 2.6762 |
| 2.6347 |
| 2.5832 |
| 2.6799 |
| 2.6926 |
| 2.6014 |
| 2.5660 |
| 2.5113 |
| 2.5432 |
| 2.5951 |
| 2.6683 |
| 2.7633 |
| 2.7129 |
| 2.5969 |
| 2.5732 |
| 2.5121 |
| 2.4982 |
| 2.5462 |
| 2.5522 |
| 2.5782 |
| 2.4169 |
| 2.4476 |
| 2.5072 |
| 2.4917 |
| 2.4744 |
| 2.5439 |
| 2.5164 |
| 2.5106 |
| 2.4759 |
| 2.4847 |
| 2.5279 |
| 2.5096 |
| 2.4673 |
| 2.4260 |
| 2.4764 |
| 2.5283 |
| 2.5251 |
| 2.5630 |
| 2.5873 |
| 2.6463 |
| 2.6344 |
| 2.6212 |
| 2.6098 |
| 2.6278 |
| 2.6510 |
| 2.6190 |
| 2.6660 |
| 2.6673 |
| 2.6726 |
| 2.6752 |
| 2.6073 |
| 2.6492 |
| 2.6734 |
| 2.6739 |
| 2.6870 |
| 2.7620 |
| 2.6886 |
| 2.6916 |
| 2.6226 |
| 2.6911 |
| 2.6749 |
| 2.6815 |
| 2.6982 |
| 2.7458 |
| 2.7614 |
| 2.8046 |
| 2.8422 |
| 2.8956 |
| 2.9705 |
| 2.9723 |
| 2.9656 |
| 2.8948 |
| 2.9105 |
| 2.9515 |
| 3.0569 |
| 3.0401 |
| 3.1648 |
| 3.0419 |
| 3.0181 |
| 3.0842 |
| 3.2541 |
| 3.1471 |
| 3.2018 |
| 3.0311 |
| 2.9413 |
| 2.8675 |
| 2.8623 |
| 2.8873 |
| 2.8605 |
| 2.8844 |
| 2.9009 |
| 2.9057 |
| 2.9096 |
| 2.9187 |
| 2.9557 |
| 2.9524 |
| 2.9873 |
| 3.0634 |
| 2.9932 |
| 2.9370 |
| 2.8671 |
| 2.8528 |
| 2.9187 |
| 2.9921 |
| 3.0049 |
| 2.9048 |
| 2.9149 |
| 2.9047 |
| 2.8742 |
| 2.8369 |
| 2.8583 |
| 2.9300 |
| 2.8894 |
| 2.8718 |
| 2.9322 |
| 3.0311 |
| 3.0529 |
| 3.0789 |
| 3.0885 |
| 3.1041 |
| 3.1614 |
| 3.1622 |
| 3.2336 |
| 3.1694 |
| 3.1566 |
| 3.2290 |
| 3.2646 |
| 3.4053 |
| 3.3545 |
| 3.2921 |
| 3.3556 |
| 3.3402 |
| 3.3746 |
| 3.2771 |
| 3.3988 |
| 3.4869 |
| 3.4895 |
| 3.6078 |
| 3.7226 |
| 3.7865 |
| 3.6389 |
| 3.7342 |
| 3.9105 |
| 3.7948 |
| 4.0152 |
| 4.2021 |
| 4.2052 |
| 4.1216 |
| 4.0902 |
| 3.9108 |
| 4.2144 |
| 4.0297 |
| 3.9522 |
| 3.8907 |
| 3.7279 |
| 3.8396 |
| 3.8793 |
| 3.9770 |
| 3.9932 |
| 4.1267 |
| 4.1087 |
| 4.0389 |
| 3.9158 |
| 3.9176 |
| 4.3650 |
| 3.8077 |
| 3.9183 |
| 3.7518 |
| 3.2784 |
| 3.1508 |
| 3.2931 |
| 3.2556 |
| 3.1168 |
| 3.0654 |
| 3.0483 |
| 2.9935 |
| 2.8532 |
| 2.7755 |
| 2.7236 |
| 2.7360 |
| 2.7814 |
| 2.7685 |
| 2.7921 |
| 2.8241 |
| 2.7836 |
| 2.7824 |
| 2.7662 |
| 2.7851 |
| 2.8107 |
| 2.8120 |
| 2.8285 |
| 2.8194 |
| 2.8741 |
| 2.8679 |
| 2.9088 |
| 2.9321 |
| 2.8899 |
| 2.8874 |
| 2.8308 |
| 2.8726 |
| 2.9129 |
| 2.9405 |
| 2.9239 |
| 3.0061 |
| 3.0844 |
| 2.9568 |
| 3.0530 |
| 3.0294 |
| 3.0536 |
| 3.1027 |
| 3.0151 |
| 3.0175 |
| 3.0377 |
| 3.0015 |
| 3.0071 |
| 2.8889 |
| 2.8859 |
| 3.0190 |
| 2.9443 |
| 2.9610 |
| 2.9784 |
| 3.0610 |
| 3.1788 |
| 3.2228 |
| 3.2420 |
| 3.1987 |
| 3.3032 |
| 3.1513 |
| 3.0988 |
| 3.1226 |
| 3.0101 |
| 3.0437 |
| 3.0872 |
| 3.0938 |
| 3.1325 |
| 3.1532 |
| 3.1509 |
| 3.1850 |
| 3.2414 |
| 3.2370 |
| 3.1896 |
| 3.2170 |
| 3.1990 |
| 3.1879 |
| 3.1885 |
| 3.2513 |
| 3.2531 |
| 3.2843 |
| 3.3218 |
| 3.3898 |
| 3.4383 |
| 3.3492 |
| 3.3757 |
| 3.4374 |
| 3.4236 |
| 3.4395 |
| 3.3661 |
| 3.3885 |
| 3.4039 |
| 3.3706 |
| 3.3792 |
| 3.4041 |
| 3.3883 |
| 3.3671 |
| 3.4113 |
| 3.4523 |
| 3.4802 |
| 3.4467 |
| 3.4527 |
| 3.5055 |
| 3.5250 |
| 3.5679 |
| 3.5564 |
| 3.5312 |
| 3.5237 |
| 3.5329 |
| 3.4503 |
| 3.5013 |
| 3.4784 |
| 3.4926 |
| 3.4818 |
| 3.4676 |
| 3.5239 |
| 3.5486 |
| 3.5519 |
| 3.5735 |
| 3.6322 |
| 3.6036 |
| 3.5590 |
| 3.5346 |
| 3.5027 |
| 3.5356 |
| 3.4791 |
| 3.4482 |
| 3.4991 |
| 3.5639 |
| 3.6094 |
| 3.6481 |
| 3.7072 |
| 3.7622 |
| 3.6858 |
| 3.6250 |
| 3.5823 |
| 3.5996 |
| 3.5875 |
| 3.5981 |
| 3.5724 |
| 3.5454 |
| 3.5272 |
| 3.5249 |
| 3.5313 |
| 3.6219 |
| 3.6395 |
| 3.5795 |
| 3.5219 |
| 3.5388 |
| 3.5956 |
| 3.6057 |
| 3.6515 |
| 3.6241 |
| 3.5494 |
| 3.5443 |
| 3.5426 |
| 3.5013 |
| 3.4830 |
| 3.5129 |
| 3.4689 |
| 3.4433 |
| 3.4628 |
| 3.5265 |
| 3.5173 |
| 3.4514 |
| 3.4696 |
| 3.4868 |
| 3.4853 |
| 3.5312 |
| 3.5580 |
| 3.5439 |
| 3.4532 |
| 3.4189 |
| 3.4930 |
| 3.4764 |
| 3.4883 |
| 3.5059 |
| 3.5140 |
| 3.4367 |
| 3.4053 |
| 3.4059 |
| 3.4631 |
| 3.4264 |
| 3.4600 |
| 3.4517 |
| 3.3759 |
| 3.3745 |
| 3.3542 |
| 3.3506 |
| 3.3665 |
| 3.3703 |
| 3.4439 |
| 3.4275 |
| 3.4527 |
| 3.5014 |
| 3.4985 |
| 3.4076 |
| 3.4239 |
| 3.4773 |
| 3.5024 |
| 3.4273 |
| 3.3851 |
| 3.3924 |
| 3.4390 |
| 3.5049 |
| 3.5587 |
| 3.5552 |
| 3.6518 |
| 3.6208 |
| 3.6816 |
| 3.7266 |
| 3.7944 |
| 3.8140 |
| 3.8397 |
| 3.7958 |
| 3.7002 |
| 3.7007 |
| 3.7064 |
| 3.7746 |
| 3.7416 |
| 3.6243 |
| 3.6529 |
| 3.7257 |
| 3.7961 |
| 3.8456 |
| 3.8636 |
| 3.7688 |
| 3.7139 |
| 3.8020 |
| 3.8583 |
| 3.8260 |
| 3.6862 |
| 3.6180 |
| 3.5590 |
| 3.4667 |
| 3.5259 |
| 3.5589 |
| 3.5256 |