History of daily rates BGN /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Bulgarian lev = 721.3926 Rwandan franc
the minimum on
1 Bulgarian lev = 320.9997 Rwandan franc
Price history of RWF / BGN
Date | BGN/RWF |
| 708.3760 |
| 704.0794 |
| 701.5496 |
| 713.6943 |
| 709.7730 |
| 713.4362 |
| 717.0411 |
| 717.9732 |
| 709.7592 |
| 716.3880 |
| 701.3747 |
| 701.0835 |
| 698.7576 |
| 705.7561 |
| 715.4008 |
| 713.0757 |
| 709.6792 |
| 712.6243 |
| 707.8732 |
| 699.2935 |
| 688.2282 |
| 689.6712 |
| 694.5369 |
| 691.1956 |
| 673.6661 |
| 672.5659 |
| 666.1933 |
| 667.5492 |
| 659.8147 |
| 666.9884 |
| 652.6512 |
| 652.8696 |
| 657.1816 |
| 660.9695 |
| 659.9474 |
| 657.1363 |
| 661.8222 |
| 660.3233 |
| 660.0252 |
| 666.3342 |
| 664.4104 |
| 670.0398 |
| 653.4886 |
| 647.1936 |
| 656.0572 |
| 638.2054 |
| 625.9559 |
| 620.0309 |
| 616.6079 |
| 627.1835 |
| 623.6942 |
| 628.4188 |
| 630.3553 |
| 641.4597 |
| 624.4693 |
| 599.8013 |
| 595.3207 |
| 591.7155 |
| 594.2683 |
| 594.6524 |
| 595.9447 |
| 600.6094 |
| 599.3600 |
| 592.4079 |
| 587.6620 |
| 584.9529 |
| 578.9619 |
| 581.3772 |
| 577.2823 |
| 580.4214 |
| 566.3714 |
| 560.9903 |
| 561.1794 |
| 544.0303 |
| 535.7503 |
| 533.0095 |
| 532.4197 |
| 524.3523 |
| 523.3100 |
| 520.9828 |
| 532.7260 |
| 536.6542 |
| 528.6383 |
| 530.4255 |
| 524.2093 |
| 536.2891 |
| 538.4957 |
| 540.3512 |
| 539.6948 |
| 531.7079 |
| 527.8543 |
| 544.9200 |
| 552.6215 |
| 549.8255 |
| 546.0154 |
| 560.6462 |
| 562.1993 |
| 557.8492 |
| 545.9419 |
| 552.0176 |
| 548.3963 |
| 561.5337 |
| 575.8397 |
| 571.3079 |
| 568.8825 |
| 580.8582 |
| 601.2218 |
| 595.5963 |
| 597.9775 |
| 586.8767 |
| 595.0569 |
| 605.9538 |
| 596.3126 |
| 586.8242 |
| 593.5684 |
| 590.5490 |
| 591.1140 |
| 589.9261 |
| 590.8315 |
| 587.8796 |
| 589.9046 |
| 599.5971 |
| 599.8384 |
| 600.6807 |
| 593.6300 |
| 601.1385 |
| 599.4734 |
| 602.5945 |
| 604.0218 |
| 609.8820 |
| 613.3977 |
| 608.3760 |
| 604.5031 |
| 606.9612 |
| 604.5295 |
| 611.6440 |
| 606.7833 |
| 606.0764 |
| 608.8022 |
| 609.5478 |
| 613.6196 |
| 608.5668 |
| 618.1313 |
| 622.4870 |
| 623.9761 |
| 622.1448 |
| 617.6104 |
| 617.1365 |
| 611.0228 |
| 611.8121 |
| 615.6476 |
| 603.5793 |
| 596.9683 |
| 595.5045 |
| 606.1640 |
| 602.6854 |
| 599.0616 |
| 605.8778 |
| 617.4964 |
| 616.2403 |
| 606.9261 |
| 612.0615 |
| 611.8619 |
| 612.3584 |
| 615.6139 |
| 620.1491 |
| 616.8737 |
| 617.5355 |
| 612.9172 |
| 611.9981 |
| 603.4351 |
| 598.0978 |
| 597.2516 |
| 591.3302 |
| 580.0538 |
| 590.0394 |
| 588.0052 |
| 590.3192 |
| 575.5695 |
| 577.4383 |
| 580.2851 |
| 583.8207 |
| 583.7842 |
| 589.7338 |
| 582.8088 |
| 585.3213 |
| 574.2936 |
| 574.3155 |
| 574.8251 |
| 558.8096 |
| 554.2434 |
| 551.8414 |
| 548.8584 |
| 545.5957 |
| 552.5327 |
| 545.1575 |
| 539.7463 |
| 531.5634 |
| 524.5490 |
| 523.2949 |
| 524.0489 |
| 523.6186 |
| 521.4883 |
| 526.7086 |
| 525.2547 |
| 535.7795 |
| 517.6964 |
| 537.0232 |
| 553.1505 |
| 538.7888 |
| 524.8625 |
| 525.4377 |
| 524.4918 |
| 536.4734 |
| 532.9856 |
| 538.6138 |
| 540.2022 |
| 539.9105 |
| 541.0347 |
| 537.5385 |
| 531.5745 |
| 525.1830 |
| 529.4154 |
| 523.9315 |
| 528.3352 |
| 525.7436 |
| 525.1867 |
| 522.0222 |
| 527.1676 |
| 521.9754 |
| 518.9400 |
| 515.7276 |
| 518.2013 |
| 517.5968 |
| 520.0896 |
| 516.1257 |
| 521.1250 |
| 520.3661 |
| 526.2542 |
| 524.7953 |
| 521.2347 |
| 521.0825 |
| 527.0320 |
| 523.4377 |
| 529.2340 |
| 530.4187 |
| 521.6802 |
| 517.6866 |
| 522.6298 |
| 519.5725 |
| 516.9409 |
| 520.6407 |
| 519.6585 |
| 517.6128 |
| 520.5258 |
| 521.7087 |
| 519.4832 |
| 517.6847 |
| 521.7525 |
| 523.4786 |
| 513.9213 |
| 518.3548 |
| 517.5504 |
| 519.6394 |
| 513.1856 |
| 524.4370 |
| 523.4768 |
| 520.6701 |
| 521.3627 |
| 520.9214 |
| 518.7243 |
| 516.9159 |
| 513.4644 |
| 506.1462 |
| 513.4913 |
| 512.2404 |
| 516.9434 |
| 509.7293 |
| 517.5091 |
| 513.3313 |
| 515.5638 |
| 521.5620 |
| 520.5386 |
| 519.9123 |
| 530.3267 |
| 522.8838 |
| 516.8368 |
| 523.3126 |
| 525.3880 |
| 512.8903 |
| 509.0720 |
| 508.5185 |
| 521.9508 |
| 523.2318 |
| 523.2302 |
| 516.9203 |
| 516.4305 |
| 519.4599 |
| 516.0677 |
| 523.9400 |
| 520.2051 |
| 517.6278 |
| 521.7214 |
| 529.8305 |
| 529.4983 |
| 534.2661 |
| 539.1772 |
| 545.7293 |
| 543.3307 |
| 537.0972 |
| 548.5462 |
| 542.1764 |
| 539.8940 |
| 542.3859 |
| 540.9111 |
| 548.7852 |
| 536.7755 |
| 533.3760 |
| 535.7174 |
| 535.0049 |
| 537.8880 |
| 525.0643 |
| 526.3101 |
| 520.9407 |
| 512.0363 |
| 517.3572 |
| 521.1931 |
| 523.4901 |
| 514.9134 |
| 509.8364 |
| 505.7908 |
| 508.4558 |
| 513.2893 |
| 502.8436 |
| 500.7355 |
| 500.2742 |
| 505.5619 |
| 509.1901 |
| 509.8812 |
| 505.1735 |
| 506.5571 |
| 499.6802 |
| 499.4460 |
| 511.1467 |
| 504.3971 |
| 491.9354 |
| 495.7233 |
| 492.0808 |
| 492.3624 |
| 482.3965 |
| 483.4815 |
| 486.1778 |
| 485.6680 |
| 482.7220 |
| 479.4627 |
| 464.1272 |
| 461.8519 |
| 461.0338 |
| 459.0398 |
| 449.2791 |
| 447.1879 |
| 450.1892 |
| 458.2422 |
| 452.5821 |
| 448.6042 |
| 445.3369 |
| 445.4954 |
| 446.2164 |
| 445.1017 |
| 451.3089 |
| 448.8700 |
| 451.8253 |
| 444.4064 |
| 443.6292 |
| 438.0867 |
| 437.7748 |
| 435.0291 |
| 444.3706 |
| 449.3813 |
| 442.7038 |
| 442.8418 |
| 449.6632 |
| 460.9704 |
| 456.6281 |
| 451.9556 |
| 456.5429 |
| 461.6841 |
| 465.3683 |
| 465.4548 |
| 461.0142 |
| 464.1645 |
| 453.0831 |
| 460.7837 |
| 463.4166 |
| 455.8280 |
| 451.3486 |
| 452.6238 |
| 444.7986 |
| 443.5587 |
| 435.3648 |
| 444.3009 |
| 437.7538 |
| 448.8489 |
| 451.8097 |
| 441.2023 |
| 441.2328 |
| 443.6381 |
| 455.4801 |
| 459.6971 |
| 457.1032 |
| 450.6089 |
| 446.6593 |
| 444.4913 |
| 441.4513 |
| 430.4921 |
| 435.4808 |
| 439.2799 |
| 429.1206 |
| 429.0770 |
| 431.3467 |
| 435.7385 |
| 428.4864 |
| 418.0619 |
| 416.0526 |
| 420.1435 |
| 416.4651 |
| 415.7030 |
| 421.2414 |
| 418.1679 |
| 421.4236 |
| 412.5529 |
| 403.9641 |
| 405.3942 |
| 410.2934 |
| 410.0649 |
| 420.1338 |
| 420.4423 |
| 423.7599 |
| 418.7600 |
| 412.2110 |
| 414.0699 |
| 409.1747 |
| 422.7027 |
| 405.9674 |
| 407.2182 |
| 419.3808 |
| 415.9051 |
| 411.5155 |
| 407.2373 |
| 405.7108 |
| 401.6821 |
| 409.0233 |
| 397.0931 |
| 411.8756 |
| 412.2568 |
| 408.9909 |
| 397.6150 |
| 386.0511 |
| 387.3666 |
| 401.0188 |
| 393.8167 |
| 397.1038 |
| 385.5695 |
| 378.8417 |
| 373.7031 |
| 387.7585 |
| 384.9807 |
| 386.7785 |
| 374.7702 |
| 382.6720 |
| 392.7071 |
| 399.4566 |
| 402.5422 |
| 400.6482 |
| 399.9678 |
| 395.7082 |
| 408.4988 |
| 418.2286 |
| 421.8297 |
| 430.1872 |
| 433.0300 |
| 438.8535 |
| 434.9257 |
| 439.6719 |
| 437.9011 |
| 439.5452 |
| 439.3921 |
| 441.0430 |
| 447.2527 |
| 451.1010 |
| 447.5177 |
| 444.9683 |
| 447.4621 |
| 452.7856 |
| 456.2801 |
| 455.6688 |
| 463.7175 |
| 465.7544 |
| 472.0698 |
| 471.8612 |
| 474.3186 |
| 474.0899 |
| 470.4307 |
| 473.0429 |
| 472.6168 |
| 475.3622 |
| 473.5515 |
| 470.9070 |
| 472.8381 |
| 473.4132 |
| 474.3906 |
| 476.2627 |
| 478.4996 |
| 483.7212 |
| 482.3849 |
| 481.8559 |
| 481.1366 |
| 477.1510 |
| 478.7284 |
| 479.3972 |
| 483.2898 |
| 482.8755 |
| 478.6311 |
| 477.0078 |
| 476.0944 |
| 472.0563 |
| 470.3540 |
| 474.1038 |
| 470.6275 |
| 474.1990 |
| 472.0205 |
| 477.0219 |
| 472.8041 |
| 473.0337 |
| 469.9664 |
| 465.2695 |
| 466.0702 |
| 462.3693 |
| 459.9402 |
| 466.1772 |
| 474.7486 |
| 469.2068 |
| 464.4114 |
| 464.0696 |
| 462.7657 |
| 453.3642 |
| 446.5549 |
| 441.6307 |
| 440.8853 |
| 444.3328 |
| 441.5969 |
| 438.6643 |
| 436.9783 |
| 440.5106 |
| 436.7227 |
| 431.9881 |
| 426.4790 |
| 432.7804 |
| 426.8107 |
| 443.0967 |
| 439.4352 |
| 430.5954 |
| 428.5731 |
| 425.6188 |
| 423.8302 |
| 432.5355 |
| 421.9479 |
| 423.3417 |
| 428.3244 |
| 422.0546 |
| 420.2487 |
| 421.2951 |
| 420.0805 |
| 420.8354 |
| 424.0230 |
| 428.3065 |
| 424.1149 |
| 424.8965 |
| 431.0124 |
| 426.7157 |
| 422.9725 |
| 431.7922 |
| 415.5979 |
| 418.7924 |
| 421.9331 |
| 417.2515 |
| 410.0846 |
| 413.8590 |
| 410.7665 |
| 404.9653 |
| 403.7198 |
| 405.9382 |
| 409.1367 |
| 415.6801 |
| 409.7931 |
| 410.0345 |
| 409.4365 |
| 404.8219 |
| 409.8891 |
| 400.7178 |
| 393.3166 |
| 392.1649 |
| 384.8532 |
| 385.4249 |
| 386.1781 |
| 382.2510 |
| 377.9041 |
| 379.3196 |
| 380.7615 |
| 390.0188 |
| 386.1871 |
| 390.2553 |
| 387.4639 |
| 383.2751 |
| 387.1681 |
| 396.0662 |
| 396.9972 |
| 401.1957 |
| 407.8589 |
| 403.7470 |
| 404.5117 |
| 401.4155 |
| 412.2140 |
| 408.3325 |
| 404.7013 |
| 405.7165 |
| 405.6075 |
| 410.8654 |
| 407.8900 |
| 408.9288 |
| 399.5580 |
| 402.6909 |
| 399.5294 |
| 388.1389 |
| 391.2575 |
| 396.2118 |
| 399.3758 |
| 399.2269 |
| 406.8312 |
| 411.2595 |
| 408.2892 |
| 411.3537 |
| 418.0437 |
| 420.4647 |
| 426.2774 |
| 422.5952 |
| 419.9636 |
| 412.8326 |
| 405.2981 |
| 411.3883 |
| 414.6386 |
| 416.8573 |
| 429.3805 |
| 442.9452 |
| 440.2885 |
| 433.5154 |
| 434.5871 |
| 439.2428 |
| 438.5714 |
| 429.3315 |
| 429.7849 |
| 442.2285 |
| 432.9976 |
| 432.7440 |
| 438.5283 |
| 445.4094 |
| 433.1145 |
| 427.6228 |
| 432.2808 |
| 438.9057 |
| 453.6417 |
| 445.5483 |
| 435.2178 |
| 439.2785 |
| 433.9285 |
| 428.1170 |
| 431.8832 |
| 425.4157 |
| 428.0272 |
| 422.8149 |
| 417.7296 |
| 411.4338 |
| 414.2267 |
| 420.3800 |
| 413.0429 |
| 403.5838 |
| 389.0996 |
| 405.4127 |
| 399.1619 |
| 396.9668 |
| 400.9367 |
| 399.7718 |
| 396.7192 |
| 412.1906 |
| 410.7224 |
| 417.6912 |
| 415.6990 |
| 418.2267 |
| 419.6513 |
| 415.4111 |
| 408.4280 |
| 405.6922 |
| 392.5915 |
| 383.5424 |
| 384.4817 |
| 381.8145 |
| 382.0410 |
| 385.1612 |
| 398.8137 |
| 393.3633 |
| 391.5733 |
| 392.1751 |
| 376.9866 |
| 376.7336 |
| 369.3680 |
| 370.3103 |
| 364.7786 |
| 355.2137 |
| 362.7509 |
| 365.6573 |
| 365.5561 |
| 387.5724 |
| 389.9394 |
| 392.7501 |
| 394.6331 |
| 396.8221 |
| 394.7611 |
| 396.2443 |
| 393.7532 |
| 400.7309 |
| 398.3317 |
| 396.5199 |
| 398.1235 |
| 398.9913 |
| 400.2941 |
| 407.7900 |
| 412.8483 |
| 419.0661 |
| 423.4018 |
| 419.6580 |
| 419.0799 |
| 418.8351 |
| 427.2084 |
| 431.3294 |
| 437.6154 |
| 436.1096 |
| 435.3602 |
| 435.7126 |
| 429.7288 |
| 437.2709 |
| 434.8295 |
| 427.2904 |
| 423.3447 |
| 424.3274 |
| 425.9752 |
| 422.1519 |
| 414.3350 |
| 413.9349 |
| 414.4425 |
| 408.2943 |
| 411.1775 |
| 414.8239 |
| 414.0249 |
| 412.4542 |
| 406.5977 |
| 402.8284 |
| 407.0085 |
| 400.6385 |
| 401.5198 |
| 402.1471 |
| 410.4276 |
| 404.3661 |
| 390.5750 |
| 391.5382 |
| 382.3264 |
| 380.1640 |
| 374.7051 |
| 385.1542 |
| 391.1301 |
| 384.5140 |
| 394.0148 |
| 377.8990 |
| 363.3421 |
| 365.5551 |
| 371.2188 |
| 369.3256 |
| 376.4836 |
| 368.6472 |
| 374.5708 |
| 382.6557 |
| 385.0057 |
| 387.6113 |
| 405.7304 |
| 395.9877 |
| 382.1376 |
| 363.2187 |
| 354.9422 |
| 360.4696 |
| 357.4510 |
| 363.1592 |
| 361.6061 |
| 350.7011 |
| 376.5789 |
| 383.7190 |
| 383.2608 |
| 401.1316 |
| 408.8079 |
| 395.5570 |
| 397.8744 |
| 410.2156 |
| 413.8614 |
| 409.7320 |
| 418.8462 |
| 434.1479 |
| 435.2238 |
| 437.3758 |
| 440.1836 |
| 433.4804 |
| 433.4541 |
| 428.0888 |
| 427.1790 |
| 435.3393 |
| 429.9691 |
| 435.9517 |
| 433.0891 |
| 429.4299 |
| 431.3538 |
| 436.2113 |
| 444.0320 |
| 441.8700 |
| 437.7342 |
| 441.4625 |
| 439.0391 |
| 428.2503 |
| 426.7285 |
| 412.0837 |
| 407.2255 |
| 403.6358 |
| 412.7642 |
| 410.7097 |
| 404.3643 |
| 416.0192 |
| 410.1664 |
| 411.0838 |
| 401.0732 |
| 402.3336 |
| 410.1946 |
| 410.6942 |
| 415.1799 |
| 409.7373 |
| 407.7280 |
| 405.1860 |
| 402.7018 |
| 397.9403 |
| 398.4629 |
| 393.1568 |
| 396.1100 |
| 395.8208 |
| 389.1844 |
| 385.5548 |
| 380.8827 |
| 382.8685 |
| 376.6477 |
| 381.3394 |
| 385.5250 |
| 384.6197 |
| 387.0271 |
| 387.2654 |
| 382.8755 |
| 380.7516 |
| 374.8639 |
| 376.7453 |
| 373.4824 |
| 375.8791 |
| 377.9508 |
| 374.7817 |
| 379.4787 |
| 381.7347 |
| 379.9612 |
| 379.6099 |
| 379.9987 |
| 375.7095 |
| 373.0717 |
| 373.0013 |
| 367.3076 |
| 365.9615 |
| 367.0724 |
| 367.6992 |
| 364.9725 |
| 363.6863 |
| 362.0689 |
| 363.8323 |
| 364.6561 |
| 366.8239 |
| 370.7931 |
| 367.9926 |
| 371.9042 |
| 373.8515 |
| 368.5720 |
| 361.8023 |
| 360.1277 |
| 357.4226 |
| 357.5225 |
| 354.2141 |
| 350.4035 |
| 354.0208 |
| 358.5644 |
| 361.2907 |
| 355.6869 |
| 358.2600 |
| 363.9152 |
| 360.8906 |
| 363.3328 |
| 359.6758 |
| 362.5225 |
| 361.0484 |
| 355.6608 |
| 353.4814 |
| 361.1468 |
| 361.6852 |
| 355.1786 |
| 355.4102 |
| 355.8639 |
| 364.7288 |
| 360.7484 |
| 355.5021 |
| 359.3270 |
| 360.0978 |
| 344.8745 |
| 343.4454 |
| 341.6552 |
| 340.6036 |
| 344.1585 |
| 334.6173 |
| 340.1856 |
| 336.1393 |
| 334.9196 |
| 334.8767 |
| 337.8291 |
| 344.1702 |
| 343.7226 |
| 339.7147 |
| 342.7358 |
| 331.0721 |
| 335.7252 |
| 334.5297 |
| 333.3104 |
| 328.5970 |
| 322.4767 |
| 324.8401 |
| 322.1991 |
| 325.7986 |
| 337.0243 |
| 334.7700 |
| 334.8989 |
| 335.6984 |
| 335.8063 |
| 335.9916 |
| 337.6282 |
| 339.9478 |
| 343.1381 |
| 340.7501 |
| 339.1606 |
| 343.0417 |
| 342.5345 |
| 338.6919 |
| 334.3649 |
| 334.4078 |
| 334.0276 |
| 333.2928 |
| 339.6100 |
| 342.2568 |
| 337.8358 |
| 343.6444 |
| 349.2307 |
| 351.0857 |
| 352.7900 |
| 359.5586 |
| 360.6534 |
| 363.4805 |
| 363.5497 |
| 363.3805 |
| 362.0984 |
| 363.7135 |
| 369.7793 |
| 374.4852 |
| 370.4769 |
| 372.1171 |
| 367.9748 |
| 367.5556 |
| 364.9231 |
| 370.4768 |
| 371.2246 |
| 371.6576 |
| 372.2335 |
| 382.4468 |
| 383.1592 |
| 378.9530 |
| 374.9838 |
| 379.5960 |
| 377.6891 |
| 370.0193 |
| 367.9819 |
| 366.6454 |
| 365.3283 |
| 366.6520 |
| 358.1579 |
| 355.9508 |
| 353.6859 |
| 352.0268 |
| 348.3986 |
| 352.9110 |
| 348.0518 |
| 347.2389 |
| 352.9144 |
| 355.4745 |
| 346.6965 |
| 346.2167 |
| 349.9959 |
| 350.7612 |
| 351.1704 |
| 353.2907 |
| 351.2625 |
| 349.7727 |
| 348.6623 |
| 348.8095 |
| 349.3619 |
| 343.2731 |
| 344.1216 |
| 343.2568 |
| 342.2841 |
| 349.8246 |
| 349.1177 |
| 347.1262 |
| 348.3583 |
| 356.3330 |
| 356.7679 |