History of daily rates BGN /ETB since Saturday, 13 March 2004.
The maximum was reached on
1 Bulgarian lev = 131.0131 Ethiopian birr
the minimum on
1 Bulgarian lev = 5.1428 Ethiopian birr
Price history of ETB / BGN
Date | BGN/ETB |
| 31.0719 |
| 30.8852 |
| 31.5220 |
| 31.3523 |
| 31.5051 |
| 31.6497 |
| 31.7221 |
| 31.5110 |
| 31.4851 |
| 31.2313 |
| 31.1833 |
| 30.9008 |
| 31.1313 |
| 31.4250 |
| 31.6302 |
| 31.6055 |
| 31.8777 |
| 31.7335 |
| 31.4106 |
| 30.8636 |
| 31.1427 |
| 31.3121 |
| 31.1980 |
| 30.5404 |
| 30.5847 |
| 30.1848 |
| 30.3615 |
| 29.9894 |
| 30.1134 |
| 29.7848 |
| 29.9269 |
| 30.1994 |
| 30.3401 |
| 30.5434 |
| 30.5680 |
| 30.6857 |
| 30.7141 |
| 30.9913 |
| 30.9209 |
| 31.1484 |
| 31.5917 |
| 30.8960 |
| 30.4697 |
| 30.4240 |
| 30.5787 |
| 30.1042 |
| 29.8667 |
| 29.8863 |
| 30.1465 |
| 30.2711 |
| 30.4951 |
| 30.4707 |
| 30.7241 |
| 30.5234 |
| 29.5617 |
| 29.3633 |
| 29.1762 |
| 29.3846 |
| 29.5158 |
| 29.3997 |
| 29.8065 |
| 29.7599 |
| 29.6781 |
| 29.4442 |
| 29.3398 |
| 29.0919 |
| 29.0571 |
| 28.8011 |
| 28.6452 |
| 28.1601 |
| 27.9031 |
| 28.0972 |
| 27.2649 |
| 26.9822 |
| 26.6252 |
| 26.6062 |
| 26.1896 |
| 26.4293 |
| 26.1388 |
| 27.0095 |
| 27.2999 |
| 26.7737 |
| 26.9917 |
| 26.7156 |
| 27.2907 |
| 27.3472 |
| 27.5112 |
| 27.4861 |
| 27.0947 |
| 26.8326 |
| 27.7704 |
| 28.1478 |
| 28.0030 |
| 27.6499 |
| 28.3682 |
| 28.6238 |
| 28.2901 |
| 27.5531 |
| 27.7820 |
| 27.7743 |
| 28.2788 |
| 28.8047 |
| 28.6566 |
| 28.2679 |
| 29.1434 |
| 29.3929 |
| 29.1971 |
| 29.3695 |
| 28.5900 |
| 28.7926 |
| 29.0124 |
| 28.6880 |
| 28.6365 |
| 131.0131 |
| 28.1093 |
| 28.0132 |
| 27.9155 |
| 27.6118 |
| 27.4591 |
| 27.6049 |
| 28.0803 |
| 28.0985 |
| 28.0306 |
| 27.6927 |
| 27.5065 |
| 27.5275 |
| 27.6359 |
| 27.7829 |
| 27.8058 |
| 27.7086 |
| 27.5324 |
| 27.2623 |
| 27.1651 |
| 26.9893 |
| 26.9641 |
| 26.7278 |
| 26.6343 |
| 26.6876 |
| 26.5228 |
| 26.7382 |
| 26.5314 |
| 27.0012 |
| 27.1070 |
| 27.2267 |
| 26.7318 |
| 26.4828 |
| 26.3610 |
| 26.0092 |
| 25.9266 |
| 25.7162 |
| 25.2700 |
| 24.9379 |
| 24.6507 |
| 24.7944 |
| 24.6572 |
| 24.4048 |
| 24.7539 |
| 24.9345 |
| 24.8854 |
| 24.4003 |
| 24.3597 |
| 24.4366 |
| 24.3530 |
| 24.4834 |
| 24.6021 |
| 24.5187 |
| 24.4055 |
| 24.0651 |
| 23.7437 |
| 23.2856 |
| 22.9636 |
| 22.9058 |
| 22.8023 |
| 22.4974 |
| 22.6105 |
| 22.4227 |
| 22.5170 |
| 22.1791 |
| 21.9856 |
| 22.1223 |
| 22.1509 |
| 22.1704 |
| 22.0090 |
| 21.7243 |
| 21.7254 |
| 21.3891 |
| 21.2012 |
| 21.1804 |
| 20.4106 |
| 20.4772 |
| 20.3818 |
| 19.5573 |
| 19.8019 |
| 20.0591 |
| 19.7983 |
| 19.4882 |
| 18.9475 |
| 18.8537 |
| 18.3598 |
| 18.5144 |
| 18.4652 |
| 18.2505 |
| 18.4070 |
| 18.1798 |
| 18.6342 |
| 17.9469 |
| 18.6526 |
| 18.8771 |
| 18.5022 |
| 17.7546 |
| 17.6870 |
| 17.8822 |
| 17.8810 |
| 18.0165 |
| 18.1859 |
| 18.2175 |
| 18.3384 |
| 18.3142 |
| 18.0872 |
| 18.0877 |
| 17.8029 |
| 17.4349 |
| 17.0719 |
| 17.0462 |
| 16.7670 |
| 16.8691 |
| 16.8167 |
| 16.8143 |
| 16.5423 |
| 16.5654 |
| 16.4310 |
| 16.5346 |
| 16.5828 |
| 16.4525 |
| 16.3465 |
| 16.4992 |
| 16.5438 |
| 16.7596 |
| 16.5617 |
| 16.4888 |
| 16.5706 |
| 16.7664 |
| 16.5367 |
| 16.8129 |
| 16.7913 |
| 16.6774 |
| 16.6920 |
| 16.7170 |
| 16.3869 |
| 16.4671 |
| 16.4872 |
| 16.4496 |
| 16.3395 |
| 16.5620 |
| 16.6320 |
| 16.5418 |
| 16.4638 |
| 16.5343 |
| 16.4687 |
| 16.3930 |
| 16.4429 |
| 16.5162 |
| 16.4482 |
| 16.4392 |
| 16.5111 |
| 16.6696 |
| 16.4509 |
| 16.6750 |
| 16.5681 |
| 16.5479 |
| 16.4632 |
| 16.2938 |
| 16.3727 |
| 16.3158 |
| 16.3118 |
| 16.3882 |
| 16.0217 |
| 16.2989 |
| 16.2652 |
| 16.3315 |
| 16.5330 |
| 16.3247 |
| 16.4602 |
| 16.6695 |
| 16.5539 |
| 16.4404 |
| 16.4295 |
| 16.4833 |
| 16.2629 |
| 16.1002 |
| 16.3872 |
| 16.4976 |
| 16.4857 |
| 16.5299 |
| 16.5595 |
| 16.3824 |
| 16.4677 |
| 16.3859 |
| 16.5574 |
| 16.4866 |
| 16.3765 |
| 16.5804 |
| 16.7974 |
| 16.8331 |
| 17.0026 |
| 17.1760 |
| 17.3553 |
| 17.2337 |
| 17.3057 |
| 17.5433 |
| 17.3053 |
| 17.3244 |
| 17.3022 |
| 17.2339 |
| 17.3987 |
| 17.2880 |
| 17.3819 |
| 17.4519 |
| 17.2139 |
| 17.1540 |
| 16.7865 |
| 16.7908 |
| 16.6094 |
| 16.5961 |
| 16.5227 |
| 16.6132 |
| 16.7256 |
| 16.4728 |
| 16.2111 |
| 16.1724 |
| 16.2202 |
| 16.3733 |
| 16.4394 |
| 14.1786 |
| 14.1783 |
| 14.3549 |
| 14.4150 |
| 14.4155 |
| 14.1866 |
| 14.2897 |
| 14.1235 |
| 14.0795 |
| 14.1495 |
| 13.9918 |
| 13.9455 |
| 13.7209 |
| 13.5340 |
| 13.5209 |
| 13.2048 |
| 13.2310 |
| 13.2573 |
| 13.2366 |
| 13.1435 |
| 13.1981 |
| 12.9763 |
| 12.8829 |
| 12.8803 |
| 12.8339 |
| 12.5239 |
| 12.3827 |
| 12.5224 |
| 12.7519 |
| 12.4950 |
| 12.4787 |
| 12.3929 |
| 12.3731 |
| 12.4006 |
| 12.3530 |
| 12.5161 |
| 12.2570 |
| 12.5038 |
| 12.1459 |
| 12.2453 |
| 12.1310 |
| 12.0623 |
| 12.0126 |
| 12.2611 |
| 12.4073 |
| 12.1772 |
| 12.1949 |
| 12.3919 |
| 12.6783 |
| 12.5884 |
| 12.4553 |
| 12.5593 |
| 12.7734 |
| 12.7926 |
| 12.8145 |
| 12.6623 |
| 12.7377 |
| 12.6354 |
| 12.6936 |
| 12.8186 |
| 12.6531 |
| 12.5390 |
| 12.6193 |
| 12.4014 |
| 12.3831 |
| 12.4249 |
| 12.4817 |
| 12.3124 |
| 12.5556 |
| 12.5393 |
| 12.5150 |
| 12.3991 |
| 12.4561 |
| 12.5569 |
| 12.6188 |
| 12.5518 |
| 12.4064 |
| 12.4048 |
| 12.5074 |
| 12.4575 |
| 12.2268 |
| 12.3253 |
| 12.1615 |
| 11.9933 |
| 11.9903 |
| 12.1031 |
| 12.2495 |
| 12.1424 |
| 11.8409 |
| 11.7237 |
| 11.8339 |
| 11.7869 |
| 11.7914 |
| 11.8468 |
| 11.7208 |
| 11.8582 |
| 11.6700 |
| 11.4282 |
| 11.5018 |
| 11.5761 |
| 11.5657 |
| 11.8337 |
| 11.8803 |
| 12.1654 |
| 12.1652 |
| 11.9781 |
| 12.0130 |
| 11.9777 |
| 12.0838 |
| 11.9084 |
| 11.9411 |
| 12.2919 |
| 11.8000 |
| 11.7084 |
| 11.6446 |
| 11.7437 |
| 11.4770 |
| 11.6968 |
| 11.7192 |
| 11.8692 |
| 11.9679 |
| 11.9033 |
| 11.8469 |
| 11.5085 |
| 11.5556 |
| 11.9235 |
| 11.7353 |
| 11.6946 |
| 11.3750 |
| 11.2605 |
| 11.0703 |
| 11.3949 |
| 11.3165 |
| 11.4010 |
| 10.9919 |
| 11.2971 |
| 11.6453 |
| 11.7922 |
| 11.8127 |
| 11.7450 |
| 11.7526 |
| 11.6097 |
| 11.9968 |
| 12.2358 |
| 12.3385 |
| 12.5757 |
| 12.6201 |
| 12.8321 |
| 12.6687 |
| 12.8221 |
| 12.7460 |
| 12.8051 |
| 12.7674 |
| 12.8497 |
| 12.9838 |
| 13.0799 |
| 12.9611 |
| 12.8340 |
| 12.9568 |
| 13.0959 |
| 13.1444 |
| 13.1464 |
| 13.3539 |
| 13.3993 |
| 13.5517 |
| 13.5542 |
| 13.5692 |
| 13.5694 |
| 13.6385 |
| 13.7215 |
| 13.7111 |
| 13.6912 |
| 13.6181 |
| 13.5454 |
| 13.6161 |
| 13.6085 |
| 13.6127 |
| 13.6698 |
| 13.7161 |
| 13.8496 |
| 13.7831 |
| 13.7556 |
| 13.7512 |
| 13.6198 |
| 13.6341 |
| 13.5656 |
| 13.6867 |
| 13.6953 |
| 13.5900 |
| 13.5053 |
| 13.4851 |
| 13.3848 |
| 13.2736 |
| 13.4286 |
| 13.2968 |
| 13.3404 |
| 13.3384 |
| 13.4763 |
| 13.3813 |
| 13.4121 |
| 13.3579 |
| 13.2013 |
| 13.1724 |
| 13.1256 |
| 13.0053 |
| 13.1030 |
| 13.3849 |
| 13.2452 |
| 13.1255 |
| 13.1421 |
| 13.0536 |
| 13.0631 |
| 12.8749 |
| 12.7060 |
| 12.7441 |
| 12.8709 |
| 12.8497 |
| 12.7985 |
| 12.7420 |
| 12.7541 |
| 12.6235 |
| 12.4836 |
| 12.3169 |
| 12.4907 |
| 12.5590 |
| 12.7381 |
| 12.6230 |
| 12.4024 |
| 12.3367 |
| 12.2418 |
| 12.3420 |
| 12.4691 |
| 12.4051 |
| 12.3745 |
| 12.3885 |
| 12.3096 |
| 12.1085 |
| 12.2513 |
| 12.2193 |
| 12.2680 |
| 12.2431 |
| 12.4816 |
| 12.5410 |
| 12.5742 |
| 12.7290 |
| 12.5870 |
| 12.4734 |
| 12.4755 |
| 12.2094 |
| 12.3129 |
| 12.3444 |
| 12.2478 |
| 12.0294 |
| 12.1355 |
| 12.0317 |
| 11.8530 |
| 11.8080 |
| 11.8647 |
| 11.9369 |
| 12.0920 |
| 11.9960 |
| 11.9672 |
| 11.8895 |
| 11.8982 |
| 12.0695 |
| 11.7818 |
| 11.5567 |
| 11.5269 |
| 11.2979 |
| 11.3211 |
| 11.3268 |
| 11.2269 |
| 11.0901 |
| 11.1033 |
| 11.2377 |
| 11.4648 |
| 11.3247 |
| 11.4235 |
| 11.3368 |
| 11.2212 |
| 11.3184 |
| 11.4655 |
| 11.5471 |
| 11.6838 |
| 11.8281 |
| 11.7297 |
| 11.6450 |
| 11.6532 |
| 11.8654 |
| 11.8167 |
| 11.6945 |
| 11.6594 |
| 11.7603 |
| 11.8968 |
| 11.7659 |
| 11.7660 |
| 11.5490 |
| 11.6008 |
| 11.5099 |
| 11.1993 |
| 11.2424 |
| 11.4204 |
| 11.4966 |
| 11.5070 |
| 11.6882 |
| 11.8181 |
| 11.7393 |
| 11.8245 |
| 11.9683 |
| 12.0416 |
| 12.2594 |
| 12.1355 |
| 12.0576 |
| 11.8959 |
| 11.6585 |
| 11.8062 |
| 11.9274 |
| 11.9348 |
| 12.3350 |
| 12.6431 |
| 12.5675 |
| 12.3914 |
| 12.3943 |
| 12.5367 |
| 12.4990 |
| 12.1824 |
| 12.1975 |
| 12.5654 |
| 12.3014 |
| 12.3168 |
| 12.4135 |
| 12.5856 |
| 12.2879 |
| 12.1311 |
| 12.1751 |
| 12.3819 |
| 12.7672 |
| 12.5578 |
| 12.2589 |
| 12.3843 |
| 9.3142 |
| 9.1790 |
| 9.2591 |
| 9.1171 |
| 9.1629 |
| 9.0340 |
| 8.9116 |
| 8.7655 |
| 8.8352 |
| 8.9197 |
| 8.8371 |
| 8.6587 |
| 8.3955 |
| 8.6816 |
| 8.5381 |
| 8.5395 |
| 8.6137 |
| 8.6159 |
| 8.5270 |
| 8.8362 |
| 8.8272 |
| 9.0116 |
| 9.0177 |
| 9.0764 |
| 9.0688 |
| 9.0083 |
| 8.8603 |
| 8.7055 |
| 8.4418 |
| 8.2575 |
| 8.3047 |
| 7.3077 |
| 7.3082 |
| 7.3653 |
| 7.6125 |
| 7.5052 |
| 7.4221 |
| 7.4343 |
| 7.2049 |
| 7.1813 |
| 7.0692 |
| 7.0945 |
| 7.0125 |
| 6.8436 |
| 7.0371 |
| 7.0660 |
| 7.0556 |
| 7.5445 |
| 7.6066 |
| 7.6644 |
| 7.6902 |
| 7.7241 |
| 7.6953 |
| 7.7133 |
| 7.6855 |
| 7.7457 |
| 7.7558 |
| 7.7251 |
| 7.4976 |
| 7.5208 |
| 7.5602 |
| 7.6908 |
| 7.7963 |
| 7.9074 |
| 8.0184 |
| 7.9384 |
| 7.9224 |
| 7.8988 |
| 8.0514 |
| 8.1245 |
| 8.2490 |
| 8.2173 |
| 8.2114 |
| 8.2190 |
| 8.1241 |
| 8.2348 |
| 8.1761 |
| 8.0901 |
| 8.0055 |
| 8.0202 |
| 8.0349 |
| 7.5083 |
| 7.3909 |
| 7.3612 |
| 7.3870 |
| 7.2588 |
| 7.3239 |
| 7.3770 |
| 7.3579 |
| 7.3328 |
| 7.2080 |
| 7.1891 |
| 7.2824 |
| 7.1755 |
| 7.1420 |
| 7.1326 |
| 7.3182 |
| 7.2185 |
| 6.9512 |
| 6.9810 |
| 6.8015 |
| 6.7486 |
| 6.6633 |
| 6.8052 |
| 6.9326 |
| 6.7859 |
| 6.9555 |
| 6.6526 |
| 6.4492 |
| 6.4423 |
| 6.5380 |
| 6.4762 |
| 6.6033 |
| 6.4746 |
| 6.5863 |
| 6.6504 |
| 6.6005 |
| 6.5411 |
| 6.8664 |
| 6.7164 |
| 6.4950 |
| 6.1812 |
| 6.0247 |
| 6.1077 |
| 6.0581 |
| 6.1493 |
| 6.1169 |
| 5.9371 |
| 6.4043 |
| 6.5159 |
| 6.4930 |
| 6.8341 |
| 6.8608 |
| 6.7495 |
| 6.7775 |
| 6.9765 |
| 7.0230 |
| 7.0083 |
| 7.1610 |
| 7.4251 |
| 7.5125 |
| 7.5706 |
| 7.5543 |
| 7.4226 |
| 7.4779 |
| 7.3295 |
| 7.3138 |
| 7.4696 |
| 7.3418 |
| 7.4476 |
| 7.3577 |
| 7.2900 |
| 7.2965 |
| 7.3727 |
| 7.4949 |
| 7.4757 |
| 7.3696 |
| 7.4332 |
| 7.3932 |
| 7.1878 |
| 7.1360 |
| 6.8642 |
| 6.7904 |
| 6.7528 |
| 6.8918 |
| 6.8483 |
| 6.7117 |
| 6.8869 |
| 6.8097 |
| 6.8041 |
| 6.6548 |
| 6.6524 |
| 6.7596 |
| 6.7389 |
| 6.8231 |
| 6.7339 |
| 6.6998 |
| 6.6543 |
| 6.6121 |
| 6.5329 |
| 6.5599 |
| 6.4720 |
| 6.5178 |
| 6.5123 |
| 6.3859 |
| 6.3397 |
| 6.2409 |
| 6.2737 |
| 6.1850 |
| 6.2461 |
| 6.3251 |
| 6.2924 |
| 6.3379 |
| 6.3427 |
| 6.2685 |
| 6.2377 |
| 6.1525 |
| 6.1829 |
| 6.1112 |
| 6.1536 |
| 6.1671 |
| 6.1165 |
| 6.1772 |
| 6.2122 |
| 6.1698 |
| 6.1641 |
| 6.1692 |
| 6.0978 |
| 6.0522 |
| 6.0540 |
| 5.9584 |
| 5.9340 |
| 5.9499 |
| 5.9560 |
| 5.8605 |
| 5.8234 |
| 5.7976 |
| 5.8239 |
| 5.8386 |
| 5.8553 |
| 5.9172 |
| 5.8729 |
| 5.9315 |
| 5.9462 |
| 5.8628 |
| 5.7536 |
| 5.7249 |
| 5.6775 |
| 5.6810 |
| 5.6332 |
| 5.5783 |
| 5.6346 |
| 5.6909 |
| 5.7262 |
| 5.6393 |
| 5.6796 |
| 5.7640 |
| 5.7167 |
| 5.7526 |
| 5.6970 |
| 5.7081 |
| 5.6856 |
| 5.6330 |
| 5.5982 |
| 5.7205 |
| 5.7250 |
| 5.6222 |
| 5.6248 |
| 5.6300 |
| 5.7657 |
| 5.7006 |
| 5.6818 |
| 5.7439 |
| 5.6856 |
| 5.4746 |
| 5.4208 |
| 5.3649 |
| 5.3516 |
| 5.3320 |
| 5.3395 |
| 5.3596 |
| 5.2972 |
| 5.3390 |
| 5.2820 |
| 5.3211 |
| 5.4160 |
| 5.4695 |
| 5.4225 |
| 5.3991 |
| 5.3413 |
| 5.2905 |
| 5.3427 |
| 5.3175 |
| 5.2477 |
| 5.2277 |
| 5.2664 |
| 5.2219 |
| 5.2715 |
| 5.3591 |
| 5.3235 |
| 5.3976 |
| 5.3909 |
| 5.3771 |
| 5.3959 |
| 5.4209 |
| 5.4598 |
| 5.5095 |
| 5.4751 |
| 5.4483 |
| 5.4928 |
| 5.5106 |
| 5.4425 |
| 5.3742 |
| 5.3419 |
| 5.3466 |
| 5.2965 |
| 5.4158 |
| 5.4097 |
| 5.3692 |
| 5.4634 |
| 5.5516 |
| 5.5853 |
| 5.5246 |
| 5.6780 |
| 5.7085 |
| 5.7512 |
| 5.7710 |
| 5.7724 |
| 5.7516 |
| 5.7579 |
| 5.8538 |
| 5.9470 |
| 5.8441 |
| 5.8946 |
| 5.8056 |
| 5.7678 |
| 5.6461 |
| 5.7328 |
| 5.7783 |
| 5.7863 |
| 5.7949 |
| 5.9369 |
| 5.9801 |
| 5.9130 |
| 5.8664 |
| 5.9381 |
| 5.8562 |
| 5.7592 |
| 5.6974 |
| 5.6820 |
| 5.6335 |
| 5.6553 |
| 5.5205 |
| 5.4478 |
| 5.4508 |
| 5.3893 |
| 5.3483 |
| 5.4252 |
| 5.3501 |
| 5.2963 |
| 5.3558 |
| 5.4748 |
| 5.3479 |
| 5.3398 |
| 5.4012 |
| 5.4066 |
| 5.4124 |
| 5.4516 |
| 5.4180 |
| 5.3805 |
| 5.3639 |
| 5.3666 |
| 5.3737 |
| 5.3082 |
| 5.2483 |
| 5.3081 |
| 5.2908 |
| 5.4288 |
| 5.4157 |
| 5.3899 |
| 5.4065 |
| 5.5233 |
| 5.5303 |
| 5.5211 |