History of daily rates BGN /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian lev = 15 989.9616 Ecuadorian sucre
the minimum on
1 Bulgarian lev = 13 291.5431 Ecuadorian sucre
Date | BGN/ECS |
---|---|
14 529.8498 | |
14 443.4617 | |
14 454.5673 | |
14 592.2090 | |
14 656.8854 | |
14 596.1161 | |
14 605.1683 | |
14 601.0323 | |
14 582.8134 | |
14 602.2852 | |
14 519.2190 | |
14 517.8791 | |
14 487.3971 | |
14 566.4501 | |
14 611.1941 | |
14 630.5522 | |
14 632.2157 | |
14 672.2720 | |
14 647.8478 | |
14 585.1778 | |
14 470.5052 | |
14 562.0259 | |
14 660.8493 | |
14 653.0454 | |
14 478.5979 | |
14 525.6076 | |
14 425.9975 | |
14 413.0831 | |
14 365.9119 | |
14 358.5187 | |
14 351.7069 | |
14 434.5407 | |
14 434.0114 | |
14 486.3121 | |
14 572.9448 | |
14 550.1994 | |
14 629.6116 | |
14 633.6650 | |
14 656.2161 | |
14 664.6106 | |
14 746.9290 | |
14 794.7263 | |
14 637.2207 | |
14 593.1006 | |
14 609.9146 | |
14 603.6777 | |
14 421.6456 | |
14 375.5305 | |
14 421.0128 | |
14 471.5763 | |
14 467.8806 | |
14 590.2562 | |
14 619.9938 | |
14 556.7782 | |
14 625.6683 | |
14 337.7992 | |
14 288.3718 | |
14 218.3615 | |
14 263.0222 | |
14 253.3084 | |
14 340.2302 | |
14 428.8531 | |
14 376.7572 | |
14 312.6063 | |
14 258.5040 | |
14 333.9981 | |
14 218.3890 | |
14 230.8459 | |
14 191.7649 | |
14 202.2233 | |
14 174.5346 | |
14 033.8872 | |
14 085.4154 | |
13 871.2170 | |
13 794.9913 | |
13 762.7834 | |
13 619.4074 | |
13 630.5440 | |
13 607.1228 | |
13 656.1185 | |
13 782.9203 | |
13 901.0896 | |
13 714.5981 | |
13 682.7724 | |
13 673.6269 | |
13 784.1513 | |
13 803.8227 | |
13 785.5803 | |
13 849.6971 | |
13 763.0965 | |
13 705.4901 | |
13 974.7660 | |
14 112.9053 | |
14 015.0629 | |
14 020.1480 | |
14 207.2774 | |
14 205.7342 | |
14 112.8591 | |
13 957.7839 | |
14 093.7364 | |
14 007.2501 | |
14 188.6223 | |
14 258.1615 | |
14 216.8101 | |
14 087.3821 | |
14 346.2691 | |
14 447.9832 | |
14 423.0318 | |
14 537.0413 | |
14 304.2152 | |
14 411.9031 | |
14 529.2932 | |
14 432.8074 | |
14 467.8220 | |
14 417.4643 | |
14 426.2798 | |
14 411.5332 | |
14 417.1600 | |
14 400.0797 | |
14 405.5833 | |
14 560.6358 | |
14 661.4316 | |
14 658.1704 | |
14 664.9948 | |
14 681.8853 | |
14 649.7949 | |
14 702.7759 | |
14 735.8437 | |
14 741.4410 | |
14 789.3776 | |
14 842.4705 | |
14 812.6336 | |
14 754.6969 | |
14 770.3720 | |
14 774.3156 | |
14 865.9413 | |
14 806.6688 | |
14 794.6487 | |
14 870.9091 | |
14 886.8824 | |
14 882.3884 | |
14 875.6900 | |
15 026.3855 | |
15 080.2484 | |
15 081.0963 | |
15 061.4370 | |
15 027.7764 | |
15 058.2272 | |
14 951.0269 | |
15 023.5515 | |
14 980.6794 | |
14 898.2594 | |
14 727.2154 | |
14 815.7388 | |
14 907.1366 | |
14 877.9989 | |
14 963.4869 | |
15 017.9922 | |
15 007.0037 | |
14 958.9169 | |
15 002.7608 | |
15 023.6299 | |
15 026.1215 | |
15 082.3495 | |
15 145.7506 | |
15 066.0008 | |
15 130.3450 | |
15 096.2428 | |
15 104.8951 | |
14 955.6550 | |
14 879.7477 | |
14 859.3090 | |
14 891.8701 | |
14 740.8814 | |
14 888.6935 | |
14 878.2009 | |
14 892.0547 | |
14 883.3381 | |
14 816.0930 | |
14 904.2289 | |
14 998.7730 | |
14 894.6063 | |
15 027.6879 | |
14 975.5866 | |
14 991.6151 | |
14 939.1329 | |
14 899.7228 | |
14 933.7045 | |
14 690.0015 | |
14 618.6016 | |
14 602.9668 | |
14 602.9263 | |
14 518.6071 | |
14 561.7460 | |
14 587.9434 | |
14 488.8884 | |
14 297.2608 | |
14 238.4309 | |
14 202.9437 | |
14 305.6862 | |
14 213.5492 | |
13 884.3148 | |
14 220.5647 | |
14 174.8346 | |
14 389.6523 | |
14 287.2166 | |
14 463.3043 | |
14 611.4019 | |
14 403.2518 | |
14 176.7309 | |
14 154.4713 | |
14 263.7645 | |
14 329.7337 | |
14 308.4043 | |
14 370.5162 | |
14 401.4032 | |
14 435.7408 | |
14 461.9793 | |
14 368.2574 | |
14 407.3892 | |
14 348.9530 | |
14 360.1292 | |
14 319.5917 | |
14 368.8794 | |
14 356.6523 | |
14 440.7691 | |
14 387.2676 | |
14 459.1003 | |
14 387.2043 | |
14 360.6301 | |
14 263.3705 | |
14 328.0571 | |
14 370.2416 | |
14 390.9211 | |
14 411.1614 | |
14 463.8493 | |
14 450.7784 | |
14 530.2882 | |
14 475.0264 | |
14 435.7692 | |
14 499.8926 | |
14 546.9759 | |
14 491.7701 | |
14 600.7546 | |
14 622.6487 | |
14 541.2215 | |
14 569.3228 | |
14 468.8530 | |
14 465.8483 | |
14 474.8457 | |
14 498.6171 | |
14 440.1191 | |
14 402.6974 | |
14 460.8329 | |
14 527.2553 | |
14 468.1482 | |
14 474.5277 | |
14 511.3808 | |
14 538.9658 | |
14 469.0878 | |
14 553.9488 | |
14 537.4132 | |
14 513.0443 | |
14 536.4597 | |
14 642.3677 | |
14 605.7898 | |
14 617.5875 | |
14 660.3188 | |
14 659.4647 | |
14 651.3381 | |
14 702.0027 | |
14 631.9192 | |
14 738.0002 | |
14 628.1148 | |
14 658.0974 | |
14 716.7920 | |
14 587.0406 | |
14 636.5610 | |
14 665.6443 | |
14 743.2603 | |
14 809.8642 | |
14 767.9787 | |
14 849.1433 | |
14 968.1551 | |
14 906.7184 | |
14 795.1823 | |
14 860.5745 | |
14 849.9205 | |
14 565.4472 | |
14 608.0811 | |
14 772.2881 | |
14 954.9222 | |
14 920.3102 | |
14 943.2855 | |
15 023.2882 | |
14 869.0460 | |
14 959.6589 | |
14 945.3843 | |
15 073.3745 | |
14 974.6478 | |
14 932.2008 | |
15 049.6269 | |
15 323.2303 | |
15 315.3264 | |
15 507.6783 | |
15 741.7801 | |
15 766.7506 | |
15 697.9122 | |
15 734.4364 | |
15 759.7072 | |
15 768.1961 | |
15 759.1077 | |
15 723.2103 | |
15 948.8067 | |
15 740.8279 | |
15 935.2380 | |
15 849.1927 | |
15 652.5740 | |
15 496.4916 | |
15 322.7364 | |
15 173.7915 | |
15 159.8877 | |
15 082.3804 | |
15 064.1819 | |
15 187.1215 | |
15 189.1590 | |
15 038.6190 | |
14 894.7960 | |
15 018.3274 | |
15 077.6574 | |
15 017.1347 | |
15 010.8440 | |
15 149.9765 | |
15 280.1268 | |
15 281.9328 | |
15 218.3676 | |
15 347.4438 | |
15 117.2930 | |
15 053.3260 | |
15 080.2617 | |
15 165.8047 | |
14 885.7257 | |
14 692.0423 | |
14 574.5926 | |
14 530.4537 | |
14 283.6707 | |
14 255.8381 | |
14 345.1783 | |
14 395.5330 | |
14 269.0586 | |
14 371.5808 | |
14 038.9610 | |
13 971.4695 | |
13 948.6144 | |
13 895.5415 | |
13 604.2029 | |
13 547.9599 | |
13 640.4540 | |
13 889.5081 | |
13 725.4320 | |
13 614.3266 | |
13 527.8658 | |
13 535.0240 | |
13 566.6224 | |
13 606.5549 | |
13 741.6402 | |
13 688.6696 | |
13 766.7962 | |
13 555.1181 | |
13 536.4557 | |
13 372.2262 | |
13 365.2214 | |
13 301.2578 | |
13 602.7201 | |
13 754.9852 | |
13 570.9684 | |
13 585.3871 | |
13 817.1440 | |
14 166.2222 | |
14 044.1192 | |
13 920.1392 | |
14 073.9718 | |
14 252.8136 | |
14 372.7128 | |
14 387.3293 | |
14 261.1978 | |
14 371.9063 | |
14 253.4513 | |
14 310.2108 | |
14 466.4520 | |
14 288.2828 | |
14 185.0658 | |
14 278.5393 | |
14 066.7758 | |
14 137.3782 | |
14 150.3149 | |
14 299.1855 | |
14 073.8166 | |
14 449.2800 | |
14 448.3847 | |
14 399.4353 | |
14 249.8274 | |
14 368.8823 | |
14 507.1742 | |
14 641.1390 | |
14 577.1557 | |
14 408.7127 | |
14 434.6723 | |
14 565.3231 | |
14 600.0532 | |
14 311.1357 | |
14 393.4940 | |
14 218.9934 | |
14 042.3701 | |
14 055.3769 | |
14 215.5121 | |
14 384.7727 | |
14 253.5145 | |
13 915.6522 | |
13 825.8103 | |
13 952.0533 | |
13 910.2083 | |
13 933.5620 | |
14 011.3130 | |
13 897.3957 | |
14 028.1497 | |
13 879.1196 | |
13 548.7505 | |
13 668.5154 | |
13 772.9122 |