History of daily rates BEF /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Belgian franc = 20.0128 Angolan new kwanza
the minimum on
1 Belgian franc = 3.5209 Angolan new kwanza
Price history of AON / BEF
| Date | BEF/AON |
| | 10.4914 |
| | 10.3406 |
| | 10.6409 |
| | 10.7490 |
| | 10.5441 |
| | 10.6390 |
| | 10.6012 |
| | 10.8526 |
| | 10.8782 |
| | 11.0144 |
| | 10.9766 |
| | 10.8735 |
| | 10.8826 |
| | 11.0966 |
| | 11.2559 |
| | 11.3146 |
| | 11.2801 |
| | 11.3190 |
| | 11.1926 |
| | 10.9806 |
| | 10.5540 |
| | 10.5920 |
| | 10.5812 |
| | 10.7436 |
| | 12.4819 |
| | 12.7723 |
| | 12.8580 |
| | 13.8180 |
| | 14.2606 |
| | 14.8094 |
| | 14.8100 |
| | 14.6764 |
| | 14.8399 |
| | 15.1505 |
| | 15.4071 |
| | 15.4323 |
| | 15.8386 |
| | 15.8533 |
| | 15.6429 |
| | 15.8109 |
| | 16.3356 |
| | 16.3209 |
| | 16.9284 |
| | 17.1316 |
| | 17.1432 |
| | 17.1823 |
| | 17.1930 |
| | 17.1731 |
| | 17.2674 |
| | 17.4291 |
| | 17.9253 |
| | 18.2893 |
| | 18.6202 |
| | 18.5648 |
| | 18.5066 |
| | 18.6223 |
| | 18.6069 |
| | 18.8155 |
| | 18.7276 |
| | 18.8282 |
| | 18.9155 |
| | 18.9724 |
| | 19.1570 |
| | 18.9552 |
| | 19.2920 |
| | 19.3873 |
| | 19.4256 |
| | 19.6486 |
| | 19.6990 |
| | 19.7181 |
| | 19.5517 |
| | 19.6322 |
| | 19.4011 |
| | 18.5371 |
| | 18.3579 |
| | 18.2786 |
| | 18.2332 |
| | 18.3745 |
| | 18.9869 |
| | 19.6411 |
| | 19.6231 |
| | 19.5261 |
| | 19.6508 |
| | 19.7338 |
| | 19.6750 |
| | 19.7800 |
| | 19.9338 |
| | 19.8728 |
| | 19.8095 |
| | 19.8889 |
| | 19.6850 |
| | 19.4731 |
| | 19.2589 |
| | 19.5392 |
| | 19.5703 |
| | 19.1971 |
| | 19.2388 |
| | 18.8875 |
| | 18.8696 |
| | 18.4212 |
| | 18.1283 |
| | 18.0182 |
| | 17.9188 |
| | 18.2275 |
| | 17.6427 |
| | 17.2670 |
| | 17.3386 |
| | 17.0223 |
| | 16.7659 |
| | 16.3720 |
| | 16.1493 |
| | 16.1342 |
| | 16.4104 |
| | 16.1499 |
| | 16.7714 |
| | 16.7798 |
| | 16.4250 |
| | 16.0118 |
| | 15.6489 |
| | 15.0173 |
| | 14.8270 |
| | 15.0943 |
| | 15.2361 |
| | 15.2382 |
| | 15.1571 |
| | 14.4968 |
| | 14.6752 |
| | 13.8787 |
| | 13.7166 |
| | 13.9408 |
| | 13.5933 |
| | 13.2568 |
| | 13.2964 |
| | 13.4467 |
| | 13.5792 |
| | 13.5607 |
| | 13.4437 |
| | 13.3481 |
| | 13.3689 |
| | 13.3955 |
| | 12.9442 |
| | 12.9707 |
| | 13.0704 |
| | 13.4479 |
| | 12.9797 |
| | 12.6811 |
| | 12.6144 |
| | 13.7309 |
| | 13.4883 |
| | 12.4196 |
| | 10.9231 |
| | 10.3887 |
| | 10.0660 |
| | 10.0115 |
| | 9.9833 |
| | 10.0183 |
| | 9.8411 |
| | 9.9765 |
| | 9.9612 |
| | 9.9720 |
| | 9.7515 |
| | 9.5906 |
| | 9.6416 |
| | 9.6639 |
| | 9.5635 |
| | 9.5637 |
| | 9.6050 |
| | 9.4436 |
| | 9.4328 |
| | 9.1758 |
| | 9.1244 |
| | 9.0393 |
| | 9.0724 |
| | 9.0214 |
| | 8.8527 |
| | 8.8975 |
| | 8.9137 |
| | 8.8763 |
| | 8.8607 |
| | 8.9044 |
| | 8.8750 |
| | 8.7674 |
| | 8.8182 |
| | 8.8294 |
| | 8.8188 |
| | 8.7664 |
| | 8.8447 |
| | 8.8091 |
| | 8.7374 |
| | 8.8162 |
| | 8.7903 |
| | 8.7506 |
| | 8.7372 |
| | 8.6755 |
| | 8.7511 |
| | 8.7342 |
| | 8.7365 |
| | 8.7934 |
| | 8.6578 |
| | 8.6877 |
| | 8.6574 |
| | 8.6406 |
| | 8.6613 |
| | 8.5666 |
| | 8.4678 |
| | 8.4606 |
| | 8.2598 |
| | 8.1149 |
| | 7.7230 |
| | 7.7225 |
| | 7.5916 |
| | 7.4446 |
| | 7.4328 |
| | 7.3877 |
| | 7.3691 |
| | 7.4081 |
| | 7.2812 |
| | 7.1639 |
| | 7.1124 |
| | 6.9697 |
| | 6.9910 |
| | 6.9360 |
| | 6.8079 |
| | 6.8156 |
| | 6.8390 |
| | 6.7921 |
| | 6.4566 |
| | 6.5426 |
| | 6.6129 |
| | 6.5768 |
| | 6.5408 |
| | 6.5811 |
| | 6.5683 |
| | 6.5589 |
| | 6.5110 |
| | 6.4284 |
| | 6.3936 |
| | 6.3875 |
| | 6.2495 |
| | 6.1508 |
| | 5.5304 |
| | 4.9245 |
| | 4.9324 |
| | 4.8747 |
| | 4.8516 |
| | 4.8470 |
| | 4.8809 |
| | 4.9174 |
| | 4.8465 |
| | 4.7927 |
| | 4.8300 |
| | 4.8551 |
| | 4.8314 |
| | 4.8339 |
| | 4.8832 |
| | 4.9151 |
| | 4.9321 |
| | 4.8961 |
| | 4.9064 |
| | 4.8401 |
| | 4.8572 |
| | 4.8545 |
| | 4.8261 |
| | 4.7912 |
| | 4.7172 |
| | 4.6843 |
| | 4.6760 |
| | 4.6029 |
| | 4.6077 |
| | 4.5985 |
| | 4.6246 |
| | 4.5986 |
| | 4.5984 |
| | 4.5128 |
| | 4.4983 |
| | 4.4947 |
| | 4.4611 |
| | 4.3723 |
| | 4.3503 |
| | 4.3826 |
| | 4.4779 |
| | 4.4173 |
| | 4.3840 |
| | 4.3532 |
| | 4.3485 |
| | 4.3613 |
| | 4.3672 |
| | 4.4008 |
| | 4.3688 |
| | 4.4033 |
| | 4.3545 |
| | 4.3178 |
| | 4.3006 |
| | 4.2910 |
| | 4.2809 |
| | 4.3546 |
| | 4.3960 |
| | 4.3502 |
| | 4.3682 |
| | 4.4256 |
| | 4.5515 |
| | 4.4984 |
| | 4.4748 |
| | 4.5188 |
| | 4.5851 |
| | 4.6173 |
| | 4.6276 |
| | 4.5862 |
| | 4.6125 |
| | 4.5828 |
| | 4.5898 |
| | 4.6448 |
| | 4.5940 |
| | 4.5548 |
| | 4.5870 |
| | 4.5115 |
| | 4.5412 |
| | 4.5381 |
| | 4.5763 |
| | 4.6562 |
| | 4.6454 |
| | 4.5822 |
| | 4.5909 |
| | 4.6098 |
| | 4.6622 |
| | 4.6968 |
| | 4.6866 |
| | 4.6276 |
| | 4.5577 |
| | 4.5855 |
| | 4.5431 |
| | 4.4174 |
| | 4.4411 |
| | 4.3670 |
| | 4.3170 |
| | 4.3353 |
| | 4.3672 |
| | 4.3515 |
| | 4.3131 |
| | 4.2130 |
| | 4.1707 |
| | 4.2076 |
| | 3.6400 |
| | 3.6518 |
| | 3.6734 |
| | 3.6665 |
| | 3.6735 |
| | 3.6400 |
| | 3.5499 |
| | 3.5799 |
| | 3.6095 |