History of daily rates BDT /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Bangladeshi taka = 0.026970 Dutch guilder
the minimum on
1 Bangladeshi taka = 0.018029 Dutch guilder
Price history of NLG / BDT
Date | BDT/NLG |
| 0.018716 |
| 0.018745 |
| 0.018829 |
| 0.018908 |
| 0.018534 |
| 0.018710 |
| 0.018530 |
| 0.018417 |
| 0.018366 |
| 0.018492 |
| 0.018510 |
| 0.018636 |
| 0.018642 |
| 0.018672 |
| 0.018543 |
| 0.018463 |
| 0.018364 |
| 0.018348 |
| 0.018143 |
| 0.018190 |
| 0.018384 |
| 0.018593 |
| 0.018476 |
| 0.018234 |
| 0.018187 |
| 0.018579 |
| 0.018642 |
| 0.018845 |
| 0.018738 |
| 0.018934 |
| 0.018899 |
| 0.019062 |
| 0.018880 |
| 0.018782 |
| 0.018710 |
| 0.018560 |
| 0.018631 |
| 0.018487 |
| 0.018447 |
| 0.018323 |
| 0.018455 |
| 0.018362 |
| 0.018030 |
| 0.018437 |
| 0.018678 |
| 0.018672 |
| 0.018639 |
| 0.018896 |
| 0.019131 |
| 0.019198 |
| 0.018998 |
| 0.018779 |
| 0.018732 |
| 0.018961 |
| 0.018833 |
| 0.018968 |
| 0.019467 |
| 0.019652 |
| 0.019476 |
| 0.019421 |
| 0.019208 |
| 0.019254 |
| 0.019148 |
| 0.019090 |
| 0.019573 |
| 0.019615 |
| 0.019387 |
| 0.019573 |
| 0.019520 |
| 0.020313 |
| 0.020359 |
| 0.020149 |
| 0.020865 |
| 0.020866 |
| 0.021598 |
| 0.021992 |
| 0.022028 |
| 0.021794 |
| 0.022402 |
| 0.022040 |
| 0.022722 |
| 0.023386 |
| 0.022890 |
| 0.023307 |
| 0.023154 |
| 0.023343 |
| 0.022818 |
| 0.022827 |
| 0.022661 |
| 0.022829 |
| 0.023118 |
| 0.023415 |
| 0.022606 |
| 0.022403 |
| 0.022529 |
| 0.022521 |
| 0.022467 |
| 0.022975 |
| 0.023450 |
| 0.024106 |
| 0.024033 |
| 0.024178 |
| 0.023857 |
| 0.023250 |
| 0.023417 |
| 0.023632 |
| 0.022845 |
| 0.022665 |
| 0.022662 |
| 0.022407 |
| 0.022822 |
| 0.022631 |
| 0.022467 |
| 0.022627 |
| 0.022718 |
| 0.022655 |
| 0.022778 |
| 0.022759 |
| 0.022768 |
| 0.022742 |
| 0.022844 |
| 0.022590 |
| 0.022193 |
| 0.022179 |
| 0.022164 |
| 0.022157 |
| 0.022287 |
| 0.022151 |
| 0.022027 |
| 0.022047 |
| 0.021906 |
| 0.021785 |
| 0.021914 |
| 0.022040 |
| 0.022047 |
| 0.022136 |
| 0.021884 |
| 0.022010 |
| 0.022078 |
| 0.021912 |
| 0.021902 |
| 0.021775 |
| 0.021816 |
| 0.021434 |
| 0.021320 |
| 0.021243 |
| 0.021274 |
| 0.021372 |
| 0.021401 |
| 0.021553 |
| 0.021512 |
| 0.021545 |
| 0.021815 |
| 0.022016 |
| 0.022072 |
| 0.021811 |
| 0.021920 |
| 0.021569 |
| 0.021362 |
| 0.021408 |
| 0.021562 |
| 0.021543 |
| 0.021400 |
| 0.021513 |
| 0.021362 |
| 0.021218 |
| 0.021264 |
| 0.021252 |
| 0.021387 |
| 0.021453 |
| 0.021764 |
| 0.021937 |
| 0.021941 |
| 0.021964 |
| 0.022319 |
| 0.022025 |
| 0.022084 |
| 0.021997 |
| 0.022051 |
| 0.022257 |
| 0.022094 |
| 0.021894 |
| 0.021986 |
| 0.021790 |
| 0.022031 |
| 0.021897 |
| 0.022125 |
| 0.022115 |
| 0.022077 |
| 0.022708 |
| 0.022909 |
| 0.022970 |
| 0.023077 |
| 0.023016 |
| 0.022870 |
| 0.022954 |
| 0.023327 |
| 0.023730 |
| 0.023770 |
| 0.023997 |
| 0.023799 |
| 0.023958 |
| 0.023872 |
| 0.023963 |
| 0.024024 |
| 0.023524 |
| 0.024315 |
| 0.023256 |
| 0.022772 |
| 0.023295 |
| 0.023912 |
| 0.023939 |
| 0.023777 |
| 0.023453 |
| 0.023553 |
| 0.023393 |
| 0.023313 |
| 0.023179 |
| 0.023172 |
| 0.023401 |
| 0.023312 |
| 0.023464 |
| 0.023429 |
| 0.023604 |
| 0.023468 |
| 0.023589 |
| 0.023371 |
| 0.023451 |
| 0.023334 |
| 0.023591 |
| 0.023738 |
| 0.023880 |
| 0.023711 |
| 0.023707 |
| 0.023654 |
| 0.023797 |
| 0.023543 |
| 0.023540 |
| 0.023245 |
| 0.023205 |
| 0.023398 |
| 0.023275 |
| 0.023163 |
| 0.023253 |
| 0.023011 |
| 0.022888 |
| 0.023220 |
| 0.023093 |
| 0.023300 |
| 0.023326 |
| 0.023364 |
| 0.023223 |
| 0.023311 |
| 0.023375 |
| 0.023187 |
| 0.023119 |
| 0.023235 |
| 0.023349 |
| 0.023141 |
| 0.023032 |
| 0.023281 |
| 0.023124 |
| 0.023044 |
| 0.023166 |
| 0.023282 |
| 0.022963 |
| 0.023006 |
| 0.023081 |
| 0.022887 |
| 0.022876 |
| 0.022926 |
| 0.023027 |
| 0.023142 |
| 0.023141 |
| 0.023115 |
| 0.023181 |
| 0.022938 |
| 0.023426 |
| 0.023034 |
| 0.022750 |
| 0.022735 |
| 0.022692 |
| 0.022711 |
| 0.022629 |
| 0.022296 |
| 0.022544 |
| 0.022631 |
| 0.022588 |
| 0.022517 |
| 0.022851 |
| 0.022873 |
| 0.022561 |
| 0.022295 |
| 0.022305 |
| 0.022282 |
| 0.022346 |
| 0.022514 |
| 0.022320 |
| 0.022426 |
| 0.022127 |
| 0.022205 |
| 0.022421 |
| 0.022039 |
| 0.021797 |
| 0.021803 |
| 0.021544 |
| 0.021500 |
| 0.021233 |
| 0.021366 |
| 0.021593 |
| 0.021328 |
| 0.021461 |
| 0.021533 |
| 0.021440 |
| 0.021410 |
| 0.021599 |
| 0.021387 |
| 0.021373 |
| 0.021588 |
| 0.021623 |
| 0.022097 |
| 0.022209 |
| 0.022464 |
| 0.022610 |
| 0.022648 |
| 0.022390 |
| 0.022440 |
| 0.022483 |
| 0.022699 |
| 0.022566 |
| 0.023112 |
| 0.023219 |
| 0.022888 |
| 0.022606 |
| 0.022820 |
| 0.022338 |
| 0.022793 |
| 0.022720 |
| 0.023054 |
| 0.023122 |
| 0.023142 |
| 0.023120 |
| 0.023404 |
| 0.023766 |
| 0.023747 |
| 0.023952 |
| 0.024405 |
| 0.024500 |
| 0.024380 |
| 0.024272 |
| 0.024482 |
| 0.024333 |
| 0.024661 |
| 0.024747 |
| 0.024565 |
| 0.024453 |
| 0.025592 |
| 0.025805 |
| 0.025711 |
| 0.025269 |
| 0.025556 |
| 0.025783 |
| 0.025981 |
| 0.026027 |
| 0.025896 |
| 0.026027 |
| 0.025732 |
| 0.025947 |
| 0.025759 |
| 0.026225 |
| 0.026266 |
| 0.026670 |
| 0.026657 |
| 0.026738 |
| 0.026101 |
| 0.025759 |
| 0.026188 |
| 0.026185 |
| 0.025990 |
| 0.025377 |
| 0.025613 |
| 0.025814 |
| 0.025518 |
| 0.025208 |
| 0.025031 |
| 0.024943 |
| 0.025114 |
| 0.025028 |
| 0.025231 |
| 0.025093 |
| 0.024828 |
| 0.025134 |
| 0.025359 |
| 0.025180 |
| 0.025538 |
| 0.025363 |
| 0.025549 |
| 0.025383 |
| 0.025509 |
| 0.024970 |
| 0.024917 |
| 0.025056 |
| 0.025283 |
| 0.025096 |
| 0.024861 |
| 0.024736 |
| 0.024808 |
| 0.025088 |
| 0.025051 |
| 0.024824 |
| 0.024836 |
| 0.025319 |
| 0.025021 |
| 0.025665 |
| 0.025796 |
| 0.025613 |
| 0.025359 |
| 0.024964 |
| 0.025216 |
| 0.025857 |
| 0.026032 |
| 0.025837 |
| 0.026010 |
| 0.025931 |
| 0.025748 |
| 0.026046 |
| 0.025777 |
| 0.026144 |
| 0.026879 |
| 0.026610 |
| 0.026346 |