History of daily rates BDT /JMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Bangladeshi taka = 1.8324 Jamaican dollar
the minimum on
1 Bangladeshi taka = 0.8946 Jamaican dollar
Price history of JMD / BDT
Date | BDT/JMD |
| 1.4241 |
| 1.4188 |
| 1.4116 |
| 1.4085 |
| 1.4024 |
| 1.4013 |
| 1.4046 |
| 1.4130 |
| 1.4191 |
| 1.4259 |
| 1.4275 |
| 1.4258 |
| 1.4218 |
| 1.4169 |
| 1.4135 |
| 1.4167 |
| 1.4069 |
| 1.4078 |
| 1.4123 |
| 1.4154 |
| 1.4143 |
| 1.4104 |
| 1.4079 |
| 1.4042 |
| 1.4059 |
| 1.4012 |
| 1.4013 |
| 1.4031 |
| 1.4107 |
| 1.4035 |
| 1.4038 |
| 1.4004 |
| 1.4092 |
| 1.4064 |
| 1.4037 |
| 1.4170 |
| 1.4124 |
| 1.4110 |
| 1.4134 |
| 1.4247 |
| 1.4235 |
| 1.4213 |
| 1.4242 |
| 1.4223 |
| 1.4249 |
| 1.4270 |
| 1.4273 |
| 1.4372 |
| 1.4390 |
| 1.4387 |
| 1.4335 |
| 1.4361 |
| 1.4425 |
| 1.4412 |
| 1.4324 |
| 1.4523 |
| 1.4614 |
| 1.4429 |
| 1.4527 |
| 1.4422 |
| 1.4429 |
| 1.4482 |
| 1.4455 |
| 1.4709 |
| 1.4561 |
| 1.4185 |
| 1.4396 |
| 1.4412 |
| 1.4938 |
| 1.4905 |
| 1.4586 |
| 1.4938 |
| 1.5019 |
| 1.5064 |
| 1.5137 |
| 1.5023 |
| 1.4868 |
| 1.5143 |
| 1.4947 |
| 1.5050 |
| 1.6177 |
| 1.5973 |
| 1.5894 |
| 1.5843 |
| 1.5883 |
| 1.5974 |
| 1.6107 |
| 1.6161 |
| 1.6144 |
| 1.6135 |
| 1.6139 |
| 1.6110 |
| 1.6235 |
| 1.6360 |
| 1.6318 |
| 1.6758 |
| 1.7315 |
| 1.7596 |
| 1.7703 |
| 1.7815 |
| 1.7801 |
| 1.7931 |
| 1.7752 |
| 1.7799 |
| 1.7929 |
| 1.8026 |
| 1.8144 |
| 1.8269 |
| 1.8206 |
| 1.8183 |
| 1.8095 |
| 1.8037 |
| 1.7980 |
| 1.7941 |
| 1.7891 |
| 1.7943 |
| 1.8041 |
| 1.8084 |
| 1.8143 |
| 1.8160 |
| 1.8129 |
| 1.8117 |
| 1.8044 |
| 1.7857 |
| 1.7631 |
| 1.7295 |
| 1.7225 |
| 1.7227 |
| 1.7433 |
| 1.7588 |
| 1.7694 |
| 1.7782 |
| 1.8150 |
| 1.8220 |
| 1.8212 |
| 1.8208 |
| 1.8259 |
| 1.8193 |
| 1.8002 |
| 1.7662 |
| 1.7690 |
| 1.7704 |
| 1.7669 |
| 1.7495 |
| 1.7581 |
| 1.7603 |
| 1.7726 |
| 1.7868 |
| 1.8077 |
| 1.7930 |
| 1.7718 |
| 1.7466 |
| 1.7454 |
| 1.7153 |
| 1.7299 |
| 1.7332 |
| 1.7648 |
| 1.7780 |
| 1.7806 |
| 1.7688 |
| 1.7505 |
| 1.7308 |
| 1.7171 |
| 1.7028 |
| 1.6845 |
| 1.6798 |
| 1.6816 |
| 1.6893 |
| 1.6864 |
| 1.7066 |
| 1.7288 |
| 1.7373 |
| 1.7277 |
| 1.7278 |
| 1.7110 |
| 1.7234 |
| 1.7179 |
| 1.7041 |
| 1.6690 |
| 1.6706 |
| 1.6749 |
| 1.6913 |
| 1.7298 |
| 1.7566 |
| 1.7759 |
| 1.7585 |
| 1.7474 |
| 1.7395 |
| 1.7171 |
| 1.7100 |
| 1.6746 |
| 1.6510 |
| 1.6466 |
| 1.6524 |
| 1.6509 |
| 1.6603 |
| 1.6826 |
| 1.7004 |
| 1.7240 |
| 1.6900 |
| 1.6821 |
| 1.6558 |
| 1.6408 |
| 1.6048 |
| 1.5893 |
| 1.5907 |
| 1.5986 |
| 1.5908 |
| 1.5861 |
| 1.6056 |
| 1.6371 |
| 1.6600 |
| 1.6501 |
| 1.6422 |
| 1.6274 |
| 1.5767 |
| 1.5576 |
| 1.5609 |
| 1.5533 |
| 1.5549 |
| 1.6558 |
| 1.6557 |
| 1.6553 |
| 1.6577 |
| 1.6575 |
| 1.6540 |
| 1.6433 |
| 1.6202 |
| 1.6082 |
| 1.6069 |
| 1.5842 |
| 1.5914 |
| 1.6025 |
| 1.6132 |
| 1.6268 |
| 1.6036 |
| 1.6060 |
| 1.5902 |
| 1.5969 |
| 1.6006 |
| 1.6127 |
| 1.5943 |
| 1.5949 |
| 1.5571 |
| 1.5503 |
| 1.5370 |
| 1.5372 |
| 1.5482 |
| 1.6116 |
| 1.5896 |
| 1.6092 |
| 1.6096 |
| 1.5959 |
| 1.5839 |
| 1.5294 |
| 1.5294 |
| 1.5075 |
| 1.4877 |
| 1.4868 |
| 1.4779 |
| 1.5012 |
| 1.5172 |
| 1.5558 |
| 1.5925 |
| 1.6053 |
| 1.5886 |
| 1.5801 |
| 1.5709 |
| 1.5467 |
| 1.5255 |
| 1.5237 |
| 1.5291 |
| 1.5292 |
| 1.5211 |
| 1.5123 |
| 1.5038 |
| 1.5004 |
| 1.5115 |
| 1.5193 |
| 1.5112 |
| 1.5424 |
| 1.5866 |
| 1.5800 |
| 1.5951 |
| 1.6166 |
| 1.6248 |
| 1.6286 |
| 1.6374 |
| 1.6368 |
| 1.6229 |
| 1.6011 |
| 1.5940 |
| 1.5787 |
| 1.5641 |
| 1.5483 |
| 1.5483 |
| 1.5386 |
| 1.5572 |
| 1.5476 |
| 1.5253 |
| 1.5008 |
| 1.4964 |
| 1.4822 |
| 1.4816 |
| 1.4741 |
| 1.4725 |
| 1.4845 |
| 1.4853 |
| 1.4847 |
| 1.5164 |
| 1.5224 |
| 1.5283 |
| 1.5441 |
| 1.5287 |
| 1.5152 |
| 1.5177 |
| 1.5139 |
| 1.5003 |
| 1.4945 |
| 1.4944 |
| 1.4945 |
| 1.4904 |
| 1.5048 |
| 1.5073 |
| 1.5142 |
| 1.5194 |
| 1.5161 |
| 1.5313 |
| 1.5229 |
| 1.5206 |
| 1.5235 |
| 1.5290 |
| 1.5388 |
| 1.5843 |
| 1.5935 |
| 1.5886 |
| 1.5904 |
| 1.6213 |
| 1.5579 |
| 1.5751 |
| 1.5718 |
| 1.5723 |
| 1.5831 |
| 1.5836 |
| 1.5705 |
| 1.5801 |
| 1.5813 |
| 1.5878 |
| 1.6039 |
| 1.6059 |
| 1.6158 |
| 1.6093 |
| 1.6134 |
| 1.6134 |
| 1.6046 |
| 1.5915 |
| 1.5843 |
| 1.5685 |
| 1.5507 |
| 1.5870 |
| 1.5915 |
| 1.5914 |
| 1.5901 |
| 1.6033 |
| 1.5944 |
| 1.5915 |
| 1.5969 |
| 1.6052 |
| 1.5947 |
| 1.6133 |
| 1.6177 |
| 1.6119 |
| 1.6214 |
| 1.6111 |
| 1.6292 |
| 1.6254 |
| 1.6138 |
| 1.6176 |
| 1.6139 |
| 1.6295 |
| 1.6307 |
| 1.6352 |
| 1.6435 |
| 1.6517 |
| 1.6365 |
| 1.6299 |
| 1.6318 |
| 1.6237 |
| 1.6231 |
| 1.6217 |
| 1.6229 |
| 1.6146 |
| 1.6204 |
| 1.6172 |
| 1.6141 |
| 1.6144 |
| 1.6157 |
| 1.6114 |
| 1.6125 |
| 1.6225 |
| 1.6219 |
| 1.6012 |
| 1.6077 |
| 1.5973 |
| 1.5962 |
| 1.5942 |
| 1.5898 |
| 1.5775 |
| 1.5725 |
| 1.5795 |
| 1.5646 |
| 1.5647 |
| 1.5600 |
| 1.5613 |
| 1.5589 |
| 1.5566 |
| 1.5747 |
| 1.5619 |
| 1.5476 |
| 1.5547 |
| 1.5463 |
| 1.5478 |
| 1.5429 |
| 1.5448 |
| 1.5422 |
| 1.5441 |
| 1.5359 |
| 1.5371 |
| 1.5386 |
| 1.5389 |
| 1.5409 |
| 1.5403 |
| 1.5397 |
| 1.5361 |
| 1.5299 |
| 1.5343 |
| 1.5346 |
| 1.5357 |
| 1.5272 |
| 1.5239 |
| 1.5238 |
| 1.5225 |
| 1.5203 |
| 1.5143 |
| 1.5114 |
| 1.5068 |
| 1.5058 |
| 1.5036 |
| 1.4922 |
| 1.4976 |
| 1.4921 |
| 1.4925 |
| 1.4904 |
| 1.4900 |
| 1.4940 |
| 1.4874 |
| 1.4899 |
| 1.4876 |
| 1.4906 |
| 1.4859 |
| 1.4761 |
| 1.4783 |
| 1.4763 |
| 1.4767 |
| 1.4725 |
| 1.4829 |
| 1.4739 |
| 1.4758 |
| 1.4788 |
| 1.4825 |
| 1.4824 |
| 1.4814 |
| 1.4839 |
| 1.4841 |
| 1.4884 |
| 1.4822 |
| 1.4781 |
| 1.4721 |
| 1.4665 |
| 1.4661 |
| 1.4697 |
| 1.4722 |
| 1.4662 |
| 1.4650 |
| 1.4620 |
| 1.4599 |
| 1.4571 |
| 1.4562 |
| 1.4529 |
| 1.4522 |
| 1.4530 |
| 1.4531 |
| 1.4564 |
| 1.4537 |
| 1.4558 |
| 1.4522 |
| 1.4551 |
| 1.4526 |
| 1.4508 |
| 1.4504 |
| 1.4528 |
| 1.4524 |
| 1.4484 |
| 1.4479 |
| 1.4447 |
| 1.4385 |
| 1.4384 |
| 1.4332 |
| 1.4330 |
| 1.4324 |
| 1.4304 |
| 1.4293 |
| 1.4203 |
| 1.4167 |
| 1.4158 |
| 1.4117 |
| 1.4097 |
| 1.4097 |
| 1.4076 |
| 1.4089 |
| 1.4017 |
| 1.3933 |
| 1.3921 |
| 1.3885 |
| 1.3852 |
| 1.3830 |
| 1.3799 |
| 1.3739 |
| 1.3704 |
| 1.3696 |
| 1.3637 |
| 1.3611 |
| 1.3660 |
| 1.3307 |
| 1.3364 |
| 1.3292 |
| 1.3249 |
| 1.3199 |
| 1.3450 |
| 1.3456 |
| 1.3491 |
| 1.3388 |
| 1.3374 |
| 1.3337 |
| 1.3258 |
| 1.3156 |
| 1.3100 |
| 1.3125 |
| 1.3067 |
| 1.3086 |
| 1.3015 |
| 1.3023 |
| 1.3017 |
| 1.3004 |
| 1.3022 |
| 1.3018 |
| 1.3010 |
| 1.2961 |
| 1.2971 |
| 1.2858 |
| 1.2721 |
| 1.2694 |
| 1.2652 |
| 1.2636 |
| 1.2633 |
| 1.2652 |
| 1.2669 |
| 1.2694 |
| 1.2689 |
| 1.2644 |
| 1.2549 |
| 1.2458 |
| 1.2337 |
| 1.2267 |
| 1.2078 |
| 1.2019 |
| 1.1747 |
| 1.2025 |
| 1.1671 |
| 1.1700 |
| 1.1661 |
| 1.1602 |
| 1.1594 |
| 1.1580 |
| 1.1486 |
| 1.1434 |
| 1.1304 |
| 1.1220 |
| 1.1208 |
| 1.1138 |
| 1.1113 |
| 1.1108 |
| 1.1137 |
| 1.1095 |
| 1.1057 |
| 1.0992 |
| 1.0928 |
| 1.0948 |
| 1.0920 |
| 1.0918 |
| 1.0952 |
| 1.0959 |
| 1.0922 |
| 1.0926 |
| 1.0938 |
| 1.0894 |
| 1.0846 |
| 1.0810 |
| 1.0728 |
| 1.0731 |
| 1.0727 |
| 1.0793 |
| 1.0708 |
| 1.0685 |
| 1.0648 |
| 1.0621 |
| 1.0672 |
| 1.0582 |
| 1.0589 |
| 1.0579 |
| 1.0583 |
| 1.0563 |
| 1.0594 |
| 1.0572 |
| 1.0602 |
| 1.0570 |
| 1.0553 |
| 1.0562 |
| 1.0539 |
| 1.0278 |
| 1.0200 |
| 1.0210 |
| 1.0233 |
| 1.0312 |
| 1.0409 |
| 1.0523 |
| 1.0891 |
| 1.0926 |
| 1.1185 |
| 1.1216 |
| 1.1223 |
| 1.1211 |
| 1.1211 |
| 1.1240 |
| 1.1344 |
| 1.1275 |
| 1.1342 |
| 1.1343 |
| 1.1356 |
| 1.1388 |
| 1.1384 |
| 1.1494 |
| 1.1574 |
| 1.1596 |
| 1.1468 |
| 1.1331 |
| 1.1422 |
| 1.1420 |
| 1.1420 |
| 1.1455 |
| 1.1440 |
| 1.1513 |
| 1.1466 |
| 1.1516 |
| 1.1513 |
| 1.1545 |
| 1.1554 |
| 1.1558 |
| 1.1632 |
| 1.1621 |
| 1.1697 |
| 1.1721 |
| 1.1703 |
| 1.1695 |
| 1.1892 |
| 1.1975 |
| 1.2065 |
| 1.2166 |
| 1.2166 |
| 1.2246 |
| 1.2218 |
| 1.2212 |
| 1.2184 |
| 1.2265 |
| 1.2205 |
| 1.2211 |
| 1.2214 |
| 1.2293 |
| 1.2237 |
| 1.2240 |
| 1.2301 |
| 1.2325 |
| 1.2321 |
| 1.2358 |
| 1.2333 |
| 1.2283 |
| 1.2262 |
| 1.2235 |
| 1.2244 |
| 1.2364 |
| 1.2338 |
| 1.2535 |
| 1.2442 |
| 1.2444 |
| 1.2492 |
| 1.2446 |
| 1.2555 |
| 1.2469 |
| 1.2506 |
| 1.2515 |
| 1.2488 |
| 1.2510 |
| 1.2487 |
| 1.2481 |
| 1.2469 |
| 1.2500 |
| 1.2558 |
| 1.2626 |
| 1.2757 |
| 1.2708 |
| 1.2741 |
| 1.2614 |
| 1.2741 |
| 1.2509 |
| 1.2801 |
| 1.2877 |
| 1.2840 |
| 1.2898 |
| 1.2913 |
| 1.2915 |
| 1.2972 |
| 1.2923 |
| 1.2902 |
| 1.2903 |
| 1.2902 |
| 1.2934 |
| 1.2879 |
| 1.2939 |
| 1.2913 |
| 1.2694 |
| 1.2884 |
| 1.2932 |
| 1.2536 |
| 1.1978 |
| 1.2141 |
| 1.2704 |
| 1.2860 |
| 1.2888 |
| 1.2836 |
| 1.2859 |
| 1.2772 |
| 1.2778 |
| 1.2744 |
| 1.2848 |
| 1.2861 |
| 1.2776 |
| 1.2792 |
| 1.2886 |
| 1.2862 |
| 1.2562 |
| 1.2834 |
| 1.2862 |
| 1.2832 |
| 1.2825 |
| 1.2863 |
| 1.2845 |
| 1.2862 |
| 1.2867 |
| 1.2945 |
| 1.2848 |
| 1.2880 |
| 1.2946 |
| 1.2838 |
| 1.3018 |
| 1.2862 |
| 1.2802 |
| 1.2962 |
| 1.2711 |
| 1.2777 |
| 1.2965 |
| 1.3236 |
| 1.2938 |
| 1.3108 |
| 1.2917 |
| 1.3158 |
| 1.2541 |
| 1.2301 |
| 1.1943 |
| 1.1958 |
| 1.1788 |
| 1.1746 |
| 1.1615 |
| 1.1609 |
| 1.1716 |
| 1.1455 |
| 1.1204 |
| 1.0683 |
| 1.1189 |
| 1.1115 |
| 1.1191 |
| 1.0744 |
| 1.0493 |
| 1.0601 |
| 1.0504 |
| 1.0495 |
| 1.0481 |
| 1.0536 |
| 1.0624 |
| 1.0530 |
| 1.0431 |
| 1.0469 |
| 1.0569 |
| 1.0457 |
| 1.0459 |
| 1.0363 |
| 1.0458 |
| 1.0362 |
| 1.0430 |
| 1.0325 |
| 1.0282 |
| 1.0412 |
| 1.0541 |
| 1.0286 |
| 1.0335 |
| 1.0351 |
| 1.0343 |
| 1.0262 |
| 1.0418 |
| 1.0538 |
| 1.0534 |
| 1.0254 |
| 1.0298 |
| 1.0561 |
| 1.0346 |
| 1.0297 |
| 1.0315 |
| 1.0481 |
| 1.0452 |
| 1.0337 |
| 1.0394 |
| 1.0417 |
| 1.0377 |
| 1.0399 |
| 1.0264 |
| 1.0396 |
| 1.0443 |
| 1.0385 |
| 1.0281 |
| 1.0287 |
| 1.0442 |
| 1.0245 |
| 1.0321 |
| 1.0279 |
| 1.0266 |
| 1.0340 |
| 1.0356 |
| 1.0143 |
| 1.0299 |
| 1.0154 |
| 1.0252 |
| 1.0117 |
| 0.9928 |
| 1.0020 |
| 1.0097 |
| 1.0048 |
| 1.0038 |
| 0.9878 |
| 0.9823 |
| 0.9897 |
| 0.9984 |
| 0.9975 |
| 0.9896 |
| 0.9893 |
| 0.9884 |
| 0.9875 |
| 0.9855 |
| 0.9849 |
| 0.9759 |
| 0.9839 |
| 0.9782 |
| 0.9823 |
| 0.9818 |
| 0.9741 |
| 0.9819 |
| 0.9821 |
| 0.9812 |
| 0.9814 |
| 0.9784 |
| 0.9784 |
| 0.9799 |
| 0.9782 |
| 0.9711 |
| 0.9657 |
| 0.9596 |
| 0.9531 |
| 0.9475 |
| 0.9698 |
| 0.9582 |
| 0.9679 |
| 0.9677 |
| 0.9434 |
| 0.9617 |
| 0.9552 |
| 0.9536 |
| 0.9833 |
| 0.9888 |
| 0.9855 |
| 0.9971 |
| 0.9820 |
| 0.9816 |
| 0.9870 |
| 0.9959 |
| 0.9641 |
| 0.9499 |
| 0.9567 |
| 0.9541 |
| 0.9485 |
| 0.9453 |
| 0.9462 |
| 0.9244 |
| 0.9201 |
| 0.9467 |
| 0.9237 |
| 0.9530 |
| 0.9583 |
| 0.9290 |
| 0.9287 |
| 0.9109 |
| 0.9288 |
| 0.9347 |
| 0.9524 |
| 0.9060 |
| 0.9171 |
| 0.9039 |
| 0.9117 |
| 0.9092 |
| 0.9366 |
| 0.9282 |
| 0.9276 |
| 0.9282 |
| 0.9438 |
| 0.9464 |
| 0.9518 |
| 0.9549 |
| 0.9550 |
| 0.9589 |
| 0.9570 |
| 0.9630 |
| 0.9825 |
| 0.9627 |
| 0.9535 |
| 0.9622 |
| 0.9627 |
| 0.9625 |
| 0.9629 |
| 0.9650 |
| 0.9729 |
| 0.9675 |
| 0.9717 |
| 0.9458 |
| 0.9513 |
| 0.9509 |
| 0.9539 |
| 0.9543 |
| 0.9556 |
| 0.9549 |
| 0.9549 |
| 0.9520 |
| 0.9450 |
| 0.9528 |
| 0.9528 |
| 0.9523 |
| 0.9598 |
| 0.9574 |
| 0.9630 |
| 0.9621 |
| 0.9600 |
| 0.9582 |
| 0.9691 |
| 0.9628 |
| 0.9675 |
| 0.9651 |
| 0.9647 |
| 0.9644 |
| 0.9650 |
| 0.9699 |
| 0.9694 |
| 0.9633 |
| 0.9686 |
| 0.9718 |
| 0.9713 |
| 0.9709 |
| 0.9756 |
| 0.9917 |
| 0.9771 |
| 0.9714 |
| 1.0055 |
| 1.0233 |
| 1.0229 |
| 1.0269 |
| 1.0036 |
| 1.0282 |
| 1.0302 |
| 1.0325 |
| 1.0285 |
| 1.0293 |
| 1.0318 |
| 1.0357 |
| 1.0369 |
| 1.0368 |
| 1.0344 |
| 1.0379 |
| 1.0367 |
| 1.0304 |
| 1.0359 |
| 1.0357 |
| 1.0224 |
| 1.0353 |
| 1.0327 |
| 1.0394 |
| 1.0381 |
| 1.0431 |
| 1.0349 |
| 1.0267 |
| 1.0557 |
| 1.0418 |
| 1.0355 |
| 1.0124 |
| 1.0089 |
| 1.0115 |
| 1.0212 |
| 1.0104 |
| 1.0246 |
| 1.0245 |
| 1.0211 |
| 1.0255 |
| 1.0078 |
| 1.0131 |
| 1.0228 |
| 1.0197 |
| 1.0134 |
| 1.0263 |