History of daily rates BDT /HNL since Friday, 19 March 2004.
The maximum was reached on
1 Bangladeshi taka = 0.31574 Honduran lempira
the minimum on
1 Bangladeshi taka = 0.17515 Honduran lempira
Price history of HNL / BDT
Date | BDT/HNL |
| 0.22601 |
| 0.22503 |
| 0.22549 |
| 0.22489 |
| 0.22569 |
| 0.22542 |
| 0.22559 |
| 0.22519 |
| 0.22502 |
| 0.22581 |
| 0.22487 |
| 0.22539 |
| 0.22480 |
| 0.22509 |
| 0.22511 |
| 0.22468 |
| 0.22541 |
| 0.22483 |
| 0.22477 |
| 0.22469 |
| 0.22457 |
| 0.22440 |
| 0.22435 |
| 0.22328 |
| 0.22346 |
| 0.22431 |
| 0.22451 |
| 0.22421 |
| 0.22443 |
| 0.22369 |
| 0.22499 |
| 0.22482 |
| 0.22607 |
| 0.22643 |
| 0.22401 |
| 0.22536 |
| 0.22500 |
| 0.22479 |
| 0.22484 |
| 0.22674 |
| 0.22698 |
| 0.22625 |
| 0.22761 |
| 0.22865 |
| 0.22850 |
| 0.22821 |
| 0.22786 |
| 0.23010 |
| 0.22925 |
| 0.22933 |
| 0.22827 |
| 0.23051 |
| 0.23249 |
| 0.23159 |
| 0.23146 |
| 0.23368 |
| 0.23500 |
| 0.23114 |
| 0.23211 |
| 0.22984 |
| 0.23079 |
| 0.23244 |
| 0.23262 |
| 0.23732 |
| 0.23552 |
| 0.23180 |
| 0.23299 |
| 0.23216 |
| 0.23974 |
| 0.23991 |
| 0.23454 |
| 0.24064 |
| 0.24148 |
| 0.24348 |
| 0.24402 |
| 0.24447 |
| 0.24103 |
| 0.24436 |
| 0.24351 |
| 0.24526 |
| 0.26344 |
| 0.25979 |
| 0.25836 |
| 0.27345 |
| 0.25853 |
| 0.25863 |
| 0.25934 |
| 0.25920 |
| 0.26043 |
| 0.26172 |
| 0.26289 |
| 0.26304 |
| 0.26411 |
| 0.26432 |
| 0.26083 |
| 0.26752 |
| 0.27589 |
| 0.27843 |
| 0.27927 |
| 0.28194 |
| 0.28262 |
| 0.28368 |
| 0.28386 |
| 0.28536 |
| 0.28637 |
| 0.28541 |
| 0.28640 |
| 0.28604 |
| 0.28612 |
| 0.28585 |
| 0.28562 |
| 0.28599 |
| 0.28489 |
| 0.28488 |
| 0.28430 |
| 0.28420 |
| 0.28269 |
| 0.28164 |
| 0.28158 |
| 0.28168 |
| 0.28151 |
| 0.28180 |
| 0.28208 |
| 0.28207 |
| 0.28228 |
| 0.28154 |
| 0.28192 |
| 0.28201 |
| 0.28342 |
| 0.28388 |
| 0.28129 |
| 0.27936 |
| 0.28004 |
| 0.27984 |
| 0.27975 |
| 0.27976 |
| 0.28224 |
| 0.28103 |
| 0.28259 |
| 0.28116 |
| 0.28182 |
| 0.28341 |
| 0.28394 |
| 0.28409 |
| 0.28338 |
| 0.28394 |
| 0.28382 |
| 0.28418 |
| 0.28437 |
| 0.28404 |
| 0.28288 |
| 0.28432 |
| 0.28360 |
| 0.28437 |
| 0.28533 |
| 0.28603 |
| 0.28549 |
| 0.28628 |
| 0.28649 |
| 0.28406 |
| 0.28652 |
| 0.28619 |
| 0.28579 |
| 0.28448 |
| 0.28580 |
| 0.28562 |
| 0.28565 |
| 0.28589 |
| 0.28555 |
| 0.28625 |
| 0.28603 |
| 0.28646 |
| 0.28719 |
| 0.28957 |
| 0.28950 |
| 0.28935 |
| 0.28920 |
| 0.29029 |
| 0.29078 |
| 0.29069 |
| 0.29092 |
| 0.29198 |
| 0.29068 |
| 0.29081 |
| 0.29080 |
| 0.29200 |
| 0.29205 |
| 0.29386 |
| 0.29330 |
| 0.29406 |
| 0.29321 |
| 0.29341 |
| 0.29353 |
| 0.29376 |
| 0.29356 |
| 0.29400 |
| 0.29359 |
| 0.29137 |
| 0.29377 |
| 0.29384 |
| 0.29353 |
| 0.29421 |
| 0.29319 |
| 0.29544 |
| 0.29302 |
| 0.29334 |
| 0.29572 |
| 0.29262 |
| 0.29263 |
| 0.29221 |
| 0.29252 |
| 0.29207 |
| 0.29185 |
| 0.28990 |
| 0.29169 |
| 0.29266 |
| 0.29233 |
| 0.29107 |
| 0.29093 |
| 0.29086 |
| 0.29129 |
| 0.17515 |
| 0.29111 |
| 0.29159 |
| 0.29033 |
| 0.29150 |
| 0.29139 |
| 0.29203 |
| 0.29185 |
| 0.29063 |
| 0.29218 |
| 0.29131 |
| 0.29196 |
| 0.29237 |
| 0.29049 |
| 0.29023 |
| 0.29229 |
| 0.28994 |
| 0.28979 |
| 0.29119 |
| 0.29161 |
| 0.29148 |
| 0.29151 |
| 0.29152 |
| 0.28987 |
| 0.29261 |
| 0.29206 |
| 0.29622 |
| 0.29371 |
| 0.28983 |
| 0.29124 |
| 0.28032 |
| 0.29089 |
| 0.29148 |
| 0.29052 |
| 0.29080 |
| 0.29079 |
| 0.29164 |
| 0.29141 |
| 0.29006 |
| 0.29184 |
| 0.29153 |
| 0.29134 |
| 0.29033 |
| 0.29172 |
| 0.29112 |
| 0.29211 |
| 0.29060 |
| 0.29092 |
| 0.29149 |
| 0.29164 |
| 0.29071 |
| 0.29063 |
| 0.29144 |
| 0.27603 |
| 0.29029 |
| 0.28963 |
| 0.28789 |
| 0.28874 |
| 0.28299 |
| 0.28502 |
| 0.28732 |
| 0.28483 |
| 0.28635 |
| 0.28612 |
| 0.28684 |
| 0.28608 |
| 0.28640 |
| 0.28611 |
| 0.28647 |
| 0.28459 |
| 0.28454 |
| 0.28381 |
| 0.28340 |
| 0.28474 |
| 0.28587 |
| 0.28555 |
| 0.28358 |
| 0.28394 |
| 0.28241 |
| 0.28232 |
| 0.28220 |
| 0.28112 |
| 0.28026 |
| 0.27954 |
| 0.27950 |
| 0.28211 |
| 0.28237 |
| 0.28301 |
| 0.28500 |
| 0.28489 |
| 0.28366 |
| 0.28469 |
| 0.28327 |
| 0.28341 |
| 0.28481 |
| 0.28423 |
| 0.28300 |
| 0.28410 |
| 0.28352 |
| 0.28462 |
| 0.28331 |
| 0.28567 |
| 0.28559 |
| 0.28599 |
| 0.28657 |
| 0.28409 |
| 0.28765 |
| 0.28256 |
| 0.28424 |
| 0.28407 |
| 0.28405 |
| 0.28403 |
| 0.29011 |
| 0.28968 |
| 0.28548 |
| 0.28442 |
| 0.28978 |
| 0.28487 |
| 0.28824 |
| 0.28756 |
| 0.28746 |
| 0.28883 |
| 0.29016 |
| 0.28813 |
| 0.29004 |
| 0.28977 |
| 0.28818 |
| 0.28860 |
| 0.29005 |
| 0.29085 |
| 0.29049 |
| 0.29092 |
| 0.29075 |
| 0.29071 |
| 0.28751 |
| 0.28786 |
| 0.28526 |
| 0.28195 |
| 0.28935 |
| 0.29071 |
| 0.29208 |
| 0.29140 |
| 0.29295 |
| 0.29266 |
| 0.29296 |
| 0.29444 |
| 0.29345 |
| 0.29424 |
| 0.29476 |
| 0.29741 |
| 0.29635 |
| 0.28787 |
| 0.29025 |
| 0.29356 |
| 0.29561 |
| 0.29454 |
| 0.28917 |
| 0.28959 |
| 0.29059 |
| 0.29180 |
| 0.29107 |
| 0.28709 |
| 0.28742 |
| 0.28795 |
| 0.28905 |
| 0.28968 |
| 0.29037 |
| 0.28796 |
| 0.28905 |
| 0.29043 |
| 0.29191 |
| 0.29070 |
| 0.29205 |
| 0.29056 |
| 0.29114 |
| 0.29185 |
| 0.28930 |
| 0.29117 |
| 0.29160 |
| 0.29222 |
| 0.29031 |
| 0.29154 |
| 0.29037 |
| 0.28969 |
| 0.29000 |
| 0.28884 |
| 0.28903 |
| 0.28938 |
| 0.28996 |
| 0.28928 |
| 0.28942 |
| 0.28979 |
| 0.29044 |
| 0.29060 |
| 0.28973 |
| 0.29326 |
| 0.29025 |
| 0.28883 |
| 0.28889 |
| 0.28834 |
| 0.28869 |
| 0.28788 |
| 0.28764 |
| 0.28687 |
| 0.28770 |
| 0.28617 |
| 0.27917 |
| 0.28025 |
| 0.28127 |
| 0.28469 |
| 0.28485 |
| 0.28330 |
| 0.28270 |
| 0.28156 |
| 0.28240 |
| 0.28339 |
| 0.28307 |
| 0.28119 |
| 0.28104 |
| 0.28117 |
| 0.28137 |
| 0.28111 |
| 0.28039 |
| 0.28128 |
| 0.28177 |
| 0.28165 |
| 0.28155 |
| 0.28185 |
| 0.28123 |
| 0.28023 |
| 0.28006 |
| 0.28045 |
| 0.28093 |
| 0.27982 |
| 0.28102 |
| 0.28114 |
| 0.28141 |
| 0.28180 |
| 0.28207 |
| 0.28256 |
| 0.28202 |
| 0.28183 |
| 0.27473 |
| 0.27510 |
| 0.27731 |
| 0.27557 |
| 0.27765 |
| 0.27857 |
| 0.26985 |
| 0.27196 |
| 0.27177 |
| 0.27191 |
| 0.27177 |
| 0.27194 |
| 0.27150 |
| 0.27136 |
| 0.26991 |
| 0.26951 |
| 0.26980 |
| 0.27025 |
| 0.27249 |
| 0.27319 |
| 0.27409 |
| 0.27435 |
| 0.27438 |
| 0.27478 |
| 0.27531 |
| 0.27494 |
| 0.27497 |
| 0.27479 |
| 0.27292 |
| 0.27319 |
| 0.27263 |
| 0.27292 |
| 0.27147 |
| 0.27233 |
| 0.27175 |
| 0.27153 |
| 0.27040 |
| 0.26995 |
| 0.26988 |
| 0.27016 |
| 0.27003 |
| 0.27002 |
| 0.26983 |
| 0.26883 |
| 0.26852 |
| 0.26885 |
| 0.26665 |
| 0.24631 |
| 0.24668 |
| 0.24609 |
| 0.24596 |
| 0.24627 |
| 0.24619 |
| 0.24644 |
| 0.24740 |
| 0.24759 |
| 0.24792 |
| 0.24830 |
| 0.24954 |
| 0.25171 |
| 0.25227 |
| 0.25408 |
| 0.25564 |
| 0.25632 |
| 0.25689 |
| 0.25795 |
| 0.25870 |
| 0.25994 |
| 0.26132 |
| 0.26183 |
| 0.26316 |
| 0.26420 |
| 0.26421 |
| 0.26424 |
| 0.26428 |
| 0.26168 |
| 0.26291 |
| 0.26364 |
| 0.26305 |
| 0.26339 |
| 0.26378 |
| 0.26382 |
| 0.26262 |
| 0.26086 |
| 0.26330 |
| 0.26233 |
| 0.26294 |
| 0.26199 |
| 0.26218 |
| 0.26217 |
| 0.26196 |
| 0.25991 |
| 0.26031 |
| 0.26095 |
| 0.26070 |
| 0.26088 |
| 0.26027 |
| 0.26018 |
| 0.26071 |
| 0.25936 |
| 0.24394 |
| 0.24477 |
| 0.24618 |
| 0.24736 |
| 0.24800 |
| 0.24862 |
| 0.25032 |
| 0.25130 |
| 0.25118 |
| 0.25128 |
| 0.25234 |
| 0.25168 |
| 0.25191 |
| 0.25221 |
| 0.25468 |
| 0.25245 |
| 0.25039 |
| 0.25033 |
| 0.24918 |
| 0.24957 |
| 0.24958 |
| 0.24702 |
| 0.24626 |
| 0.24451 |
| 0.24344 |
| 0.24361 |
| 0.24295 |
| 0.24233 |
| 0.24244 |
| 0.24234 |
| 0.24222 |
| 0.24221 |
| 0.24177 |
| 0.24035 |
| 0.24080 |
| 0.23970 |
| 0.23966 |
| 0.24009 |
| 0.24051 |
| 0.23883 |
| 0.23919 |
| 0.23935 |
| 0.23316 |
| 0.23282 |
| 0.23249 |
| 0.23205 |
| 0.23235 |
| 0.23266 |
| 0.23268 |
| 0.23239 |
| 0.23252 |
| 0.23244 |
| 0.23258 |
| 0.23301 |
| 0.23233 |
| 0.23255 |
| 0.23291 |
| 0.23261 |
| 0.23268 |
| 0.23286 |
| 0.23303 |
| 0.23317 |
| 0.23254 |
| 0.23330 |
| 0.23307 |
| 0.23244 |
| 0.22753 |
| 0.22593 |
| 0.22574 |
| 0.22610 |
| 0.22772 |
| 0.23034 |
| 0.23150 |
| 0.23926 |
| 0.24001 |
| 0.24549 |
| 0.24569 |
| 0.24662 |
| 0.24682 |
| 0.24773 |
| 0.24866 |
| 0.25030 |
| 0.24960 |
| 0.24950 |
| 0.25033 |
| 0.25070 |
| 0.25128 |
| 0.25119 |
| 0.25365 |
| 0.25519 |
| 0.25509 |
| 0.25213 |
| 0.24959 |
| 0.25102 |
| 0.25170 |
| 0.25340 |
| 0.25343 |
| 0.25370 |
| 0.25431 |
| 0.25490 |
| 0.25625 |
| 0.25541 |
| 0.25601 |
| 0.25739 |
| 0.25732 |
| 0.25808 |
| 0.25880 |
| 0.25955 |
| 0.25939 |
| 0.25917 |
| 0.25940 |
| 0.25961 |
| 0.25977 |
| 0.26213 |
| 0.26394 |
| 0.26397 |
| 0.26574 |
| 0.26599 |
| 0.26621 |
| 0.26544 |
| 0.26740 |
| 0.26590 |
| 0.26600 |
| 0.26580 |
| 0.26771 |
| 0.26715 |
| 0.26720 |
| 0.26706 |
| 0.26811 |
| 0.26886 |
| 0.26916 |
| 0.26878 |
| 0.26863 |
| 0.26734 |
| 0.26681 |
| 0.26574 |
| 0.26883 |
| 0.26736 |
| 0.27263 |
| 0.27106 |
| 0.27112 |
| 0.27223 |
| 0.27115 |
| 0.27321 |
| 0.27194 |
| 0.27204 |
| 0.27216 |
| 0.27159 |
| 0.27209 |
| 0.27227 |
| 0.27161 |
| 0.27246 |
| 0.27234 |
| 0.27198 |
| 0.27191 |
| 0.27361 |
| 0.27212 |
| 0.27243 |
| 0.26616 |
| 0.27158 |
| 0.27274 |
| 0.27223 |
| 0.27538 |
| 0.27305 |
| 0.27178 |
| 0.27380 |
| 0.27375 |
| 0.27489 |
| 0.27247 |
| 0.27342 |
| 0.27374 |
| 0.27392 |
| 0.27432 |
| 0.27409 |
| 0.27466 |
| 0.27440 |
| 0.27459 |
| 0.27364 |
| 0.27466 |
| 0.27360 |
| 0.27424 |
| 0.27455 |
| 0.27444 |
| 0.27473 |
| 0.27477 |
| 0.27440 |
| 0.27441 |
| 0.27400 |
| 0.27397 |
| 0.27381 |
| 0.27544 |
| 0.27520 |
| 0.27515 |
| 0.27498 |
| 0.27542 |
| 0.27588 |
| 0.27497 |
| 0.27588 |
| 0.27501 |
| 0.27571 |
| 0.27394 |
| 0.27477 |
| 0.27437 |
| 0.27476 |
| 0.27489 |
| 0.27505 |
| 0.27446 |
| 0.27517 |
| 0.27503 |
| 0.27425 |
| 0.27498 |
| 0.27513 |
| 0.27500 |
| 0.27697 |
| 0.27290 |
| 0.27446 |
| 0.27450 |
| 0.27511 |
| 0.27493 |
| 0.27543 |
| 0.27746 |
| 0.27490 |
| 0.27507 |
| 0.27483 |
| 0.27536 |
| 0.27742 |
| 0.27675 |
| 0.27675 |
| 0.27967 |
| 0.27604 |
| 0.27711 |
| 0.27857 |
| 0.27693 |
| 0.27502 |
| 0.27644 |
| 0.27465 |
| 0.27810 |
| 0.27627 |
| 0.27571 |
| 0.27656 |
| 0.27580 |
| 0.27617 |
| 0.27593 |
| 0.27578 |
| 0.27709 |
| 0.27647 |
| 0.27559 |
| 0.27555 |
| 0.27568 |
| 0.27554 |
| 0.27558 |
| 0.27595 |
| 0.27553 |
| 0.27696 |
| 0.27671 |
| 0.27586 |
| 0.27566 |
| 0.27626 |
| 0.27566 |
| 0.27585 |
| 0.27562 |
| 0.27847 |
| 0.27583 |
| 0.27515 |
| 0.27543 |
| 0.27576 |
| 0.27563 |
| 0.27538 |
| 0.27557 |
| 0.27535 |
| 0.27637 |
| 0.27610 |
| 0.27651 |
| 0.27616 |
| 0.27639 |
| 0.27558 |
| 0.27560 |
| 0.27643 |
| 0.27518 |
| 0.27643 |
| 0.27617 |
| 0.27684 |
| 0.27682 |
| 0.27651 |
| 0.27557 |
| 0.27644 |
| 0.27607 |
| 0.27665 |
| 0.27537 |
| 0.27564 |
| 0.27530 |
| 0.27630 |
| 0.27769 |
| 0.27599 |
| 0.27700 |
| 0.27509 |
| 0.27599 |
| 0.27771 |
| 0.27480 |
| 0.27583 |
| 0.27691 |
| 0.27597 |
| 0.27567 |
| 0.27566 |
| 0.27516 |
| 0.27515 |
| 0.27513 |
| 0.27497 |
| 0.27367 |
| 0.27361 |
| 0.27401 |
| 0.27350 |
| 0.27399 |
| 0.27383 |
| 0.27422 |
| 0.27311 |
| 0.27336 |
| 0.27377 |
| 0.27490 |
| 0.27489 |
| 0.27480 |
| 0.27461 |
| 0.27435 |
| 0.27502 |
| 0.27404 |
| 0.27455 |
| 0.27399 |
| 0.27416 |
| 0.27419 |
| 0.27390 |
| 0.27068 |
| 0.27044 |
| 0.27037 |
| 0.27386 |
| 0.27070 |
| 0.27397 |
| 0.27324 |
| 0.26702 |
| 0.27199 |
| 0.27030 |
| 0.26997 |
| 0.28046 |
| 0.28296 |
| 0.28284 |
| 0.28502 |
| 0.28086 |
| 0.28070 |
| 0.28379 |
| 0.28639 |
| 0.27720 |
| 0.27230 |
| 0.27373 |
| 0.27332 |
| 0.27193 |
| 0.27101 |
| 0.27208 |
| 0.27215 |
| 0.27095 |
| 0.27873 |
| 0.27200 |
| 0.27660 |
| 0.27810 |
| 0.27232 |
| 0.27220 |
| 0.27121 |
| 0.27397 |
| 0.27819 |
| 0.28130 |
| 0.27515 |
| 0.27410 |
| 0.27338 |
| 0.27688 |
| 0.27067 |
| 0.27888 |
| 0.27318 |
| 0.27362 |
| 0.27837 |
| 0.27922 |
| 0.28038 |
| 0.28198 |
| 0.28332 |
| 0.28365 |
| 0.28440 |
| 0.28484 |
| 0.28531 |
| 0.28409 |
| 0.28519 |
| 0.28596 |
| 0.28603 |
| 0.28637 |
| 0.28676 |
| 0.28683 |
| 0.28656 |
| 0.28698 |
| 0.28698 |
| 0.28702 |
| 0.28709 |
| 0.28695 |
| 0.28827 |
| 0.28715 |
| 0.28783 |
| 0.28812 |
| 0.28803 |
| 0.28807 |
| 0.28991 |
| 0.28785 |
| 0.28986 |
| 0.29023 |
| 0.29154 |
| 0.29341 |
| 0.29345 |
| 0.29574 |
| 0.29481 |
| 0.29576 |
| 0.29604 |
| 0.29753 |
| 0.29595 |
| 0.29703 |
| 0.29699 |
| 0.29644 |
| 0.29669 |
| 0.29779 |
| 0.29720 |
| 0.29740 |
| 0.29593 |
| 0.29710 |
| 0.29782 |
| 0.29678 |
| 0.29601 |
| 0.29695 |
| 0.30145 |
| 0.29727 |
| 0.29532 |
| 0.30574 |
| 0.31142 |
| 0.31086 |
| 0.31180 |
| 0.30526 |
| 0.31204 |
| 0.31188 |
| 0.31136 |
| 0.30994 |
| 0.31018 |
| 0.31039 |
| 0.31163 |
| 0.31159 |
| 0.31181 |
| 0.31138 |
| 0.31242 |
| 0.31087 |
| 0.30976 |
| 0.31035 |
| 0.30949 |
| 0.30985 |
| 0.30927 |
| 0.30893 |
| 0.30869 |
| 0.30864 |
| 0.30431 |
| 0.30641 |
| 0.30531 |
| 0.30670 |
| 0.30683 |
| 0.30714 |
| 0.30470 |
| 0.30296 |
| 0.30510 |
| 0.30104 |
| 0.30107 |
| 0.30555 |
| 0.30519 |
| 0.30909 |
| 0.30584 |
| 0.30975 |
| 0.30513 |
| 0.30489 |
| 0.30500 |
| 0.30322 |
| 0.30321 |