History of daily rates BDT /CYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Bangladeshi taka = 0.008385 Cypriot pound
the minimum on
1 Bangladeshi taka = 0.004788 Cypriot pound
Price history of CYP / BDT
Date | BDT/CYP |
| 0.004978 |
| 0.005001 |
| 0.005022 |
| 0.004922 |
| 0.004969 |
| 0.004921 |
| 0.004891 |
| 0.004878 |
| 0.004911 |
| 0.004916 |
| 0.004949 |
| 0.004951 |
| 0.004959 |
| 0.004925 |
| 0.004904 |
| 0.004877 |
| 0.004873 |
| 0.004819 |
| 0.004831 |
| 0.004882 |
| 0.004938 |
| 0.004907 |
| 0.004843 |
| 0.004830 |
| 0.004934 |
| 0.004951 |
| 0.005005 |
| 0.004977 |
| 0.005028 |
| 0.005019 |
| 0.005063 |
| 0.005014 |
| 0.004988 |
| 0.004969 |
| 0.004929 |
| 0.004948 |
| 0.004910 |
| 0.004899 |
| 0.004866 |
| 0.004901 |
| 0.004877 |
| 0.004788 |
| 0.004897 |
| 0.004961 |
| 0.004959 |
| 0.004950 |
| 0.005018 |
| 0.005081 |
| 0.005099 |
| 0.005046 |
| 0.004987 |
| 0.004975 |
| 0.005036 |
| 0.005002 |
| 0.005038 |
| 0.005170 |
| 0.005219 |
| 0.005173 |
| 0.005158 |
| 0.005101 |
| 0.005114 |
| 0.005085 |
| 0.005070 |
| 0.005198 |
| 0.005209 |
| 0.005149 |
| 0.005198 |
| 0.005184 |
| 0.005395 |
| 0.005407 |
| 0.005351 |
| 0.005541 |
| 0.005542 |
| 0.005736 |
| 0.005841 |
| 0.005850 |
| 0.005788 |
| 0.005950 |
| 0.005854 |
| 0.006035 |
| 0.006211 |
| 0.006079 |
| 0.006190 |
| 0.006149 |
| 0.006199 |
| 0.006060 |
| 0.006062 |
| 0.006018 |
| 0.006063 |
| 0.006140 |
| 0.006219 |
| 0.006004 |
| 0.005950 |
| 0.005983 |
| 0.005981 |
| 0.005967 |
| 0.006102 |
| 0.006228 |
| 0.006402 |
| 0.006383 |
| 0.006421 |
| 0.006336 |
| 0.006175 |
| 0.006219 |
| 0.006276 |
| 0.006067 |
| 0.006020 |
| 0.006019 |
| 0.005951 |
| 0.006061 |
| 0.006010 |
| 0.005967 |
| 0.006009 |
| 0.006034 |
| 0.006017 |
| 0.006049 |
| 0.006044 |
| 0.006047 |
| 0.006040 |
| 0.006067 |
| 0.005999 |
| 0.005894 |
| 0.005890 |
| 0.005886 |
| 0.005885 |
| 0.005919 |
| 0.005883 |
| 0.005850 |
| 0.005855 |
| 0.005818 |
| 0.005786 |
| 0.005820 |
| 0.005853 |
| 0.005855 |
| 0.005879 |
| 0.005812 |
| 0.005846 |
| 0.005864 |
| 0.005819 |
| 0.005817 |
| 0.005783 |
| 0.005794 |
| 0.005693 |
| 0.005662 |
| 0.005642 |
| 0.005650 |
| 0.005676 |
| 0.005684 |
| 0.005724 |
| 0.005713 |
| 0.005722 |
| 0.005794 |
| 0.005847 |
| 0.005862 |
| 0.005793 |
| 0.005822 |
| 0.005728 |
| 0.005674 |
| 0.005686 |
| 0.005727 |
| 0.005721 |
| 0.005684 |
| 0.005713 |
| 0.005674 |
| 0.005635 |
| 0.005647 |
| 0.005644 |
| 0.005680 |
| 0.005697 |
| 0.005780 |
| 0.005826 |
| 0.005827 |
| 0.005833 |
| 0.005928 |
| 0.005849 |
| 0.005865 |
| 0.005842 |
| 0.005856 |
| 0.005911 |
| 0.005868 |
| 0.005815 |
| 0.005839 |
| 0.005787 |
| 0.005851 |
| 0.005816 |
| 0.005876 |
| 0.005873 |
| 0.005863 |
| 0.006031 |
| 0.006084 |
| 0.006100 |
| 0.006129 |
| 0.006113 |
| 0.006074 |
| 0.006096 |
| 0.006195 |
| 0.006302 |
| 0.006313 |
| 0.006373 |
| 0.006321 |
| 0.006363 |
| 0.006340 |
| 0.006364 |
| 0.006380 |
| 0.006248 |
| 0.006458 |
| 0.006176 |
| 0.006048 |
| 0.006187 |
| 0.006351 |
| 0.006358 |
| 0.006315 |
| 0.006229 |
| 0.006255 |
| 0.006213 |
| 0.006192 |
| 0.006156 |
| 0.006154 |
| 0.006215 |
| 0.006191 |
| 0.006232 |
| 0.006222 |
| 0.006269 |
| 0.006233 |
| 0.006265 |
| 0.006207 |
| 0.006228 |
| 0.006197 |
| 0.006266 |
| 0.006304 |
| 0.006342 |
| 0.006297 |
| 0.006296 |
| 0.006282 |
| 0.006320 |
| 0.006253 |
| 0.006252 |
| 0.006173 |
| 0.006163 |
| 0.006214 |
| 0.006182 |
| 0.006152 |
| 0.006176 |
| 0.006111 |
| 0.006079 |
| 0.006167 |
| 0.006133 |
| 0.006188 |
| 0.006195 |
| 0.006205 |
| 0.006168 |
| 0.006191 |
| 0.006208 |
| 0.006158 |
| 0.006140 |
| 0.006171 |
| 0.006201 |
| 0.006146 |
| 0.006117 |
| 0.006183 |
| 0.006141 |
| 0.006120 |
| 0.006153 |
| 0.006183 |
| 0.006099 |
| 0.006110 |
| 0.006130 |
| 0.006079 |
| 0.006076 |
| 0.006089 |
| 0.006116 |
| 0.006146 |
| 0.006146 |
| 0.006139 |
| 0.006156 |
| 0.006092 |
| 0.006222 |
| 0.006118 |
| 0.006042 |
| 0.006038 |
| 0.006027 |
| 0.006032 |
| 0.006010 |
| 0.005922 |
| 0.005987 |
| 0.006011 |
| 0.005999 |
| 0.005980 |
| 0.006069 |
| 0.006075 |
| 0.005992 |
| 0.005921 |
| 0.005924 |
| 0.005918 |
| 0.005935 |
| 0.005979 |
| 0.005928 |
| 0.005956 |
| 0.005877 |
| 0.005897 |
| 0.005955 |
| 0.005853 |
| 0.005789 |
| 0.005791 |
| 0.005722 |
| 0.005710 |
| 0.005639 |
| 0.005675 |
| 0.005735 |
| 0.005664 |
| 0.005700 |
| 0.005719 |
| 0.005694 |
| 0.005686 |
| 0.005736 |
| 0.005680 |
| 0.005676 |
| 0.005734 |
| 0.005743 |
| 0.005869 |
| 0.005898 |
| 0.005966 |
| 0.006005 |
| 0.006015 |
| 0.005947 |
| 0.005960 |
| 0.005971 |
| 0.006029 |
| 0.005993 |
| 0.006138 |
| 0.006167 |
| 0.006079 |
| 0.006004 |
| 0.006061 |
| 0.005933 |
| 0.006054 |
| 0.006034 |
| 0.006123 |
| 0.006141 |
| 0.006146 |
| 0.006140 |
| 0.006216 |
| 0.006312 |
| 0.006307 |
| 0.006361 |
| 0.006482 |
| 0.006507 |
| 0.006475 |
| 0.006446 |
| 0.006502 |
| 0.006462 |
| 0.006550 |
| 0.006572 |
| 0.006524 |
| 0.006494 |
| 0.006797 |
| 0.006853 |
| 0.006829 |
| 0.006711 |
| 0.006787 |
| 0.006848 |
| 0.006900 |
| 0.006912 |
| 0.006877 |
| 0.006912 |
| 0.006834 |
| 0.006891 |
| 0.006841 |
| 0.006965 |
| 0.006976 |
| 0.007083 |
| 0.007080 |
| 0.007101 |
| 0.006932 |
| 0.006841 |
| 0.006955 |
| 0.006954 |
| 0.006903 |
| 0.006740 |
| 0.006802 |
| 0.006856 |
| 0.006777 |
| 0.006695 |
| 0.006648 |
| 0.006624 |
| 0.006670 |
| 0.006647 |
| 0.006701 |
| 0.006664 |
| 0.006594 |
| 0.006675 |
| 0.006735 |
| 0.006687 |
| 0.006783 |
| 0.006736 |
| 0.006785 |
| 0.006741 |
| 0.006775 |
| 0.006632 |
| 0.006618 |
| 0.006655 |
| 0.006715 |
| 0.006665 |
| 0.006603 |
| 0.006569 |
| 0.006589 |
| 0.006663 |
| 0.006653 |
| 0.006593 |
| 0.006596 |
| 0.006724 |
| 0.006645 |
| 0.006816 |
| 0.006851 |
| 0.006802 |
| 0.006735 |
| 0.006630 |
| 0.006697 |
| 0.006867 |
| 0.006914 |
| 0.006862 |
| 0.006908 |
| 0.006887 |
| 0.006838 |
| 0.006918 |
| 0.006846 |
| 0.006943 |
| 0.007139 |
| 0.007067 |
| 0.006997 |
| 0.005863 |
| 0.005949 |
| 0.005950 |
| 0.005798 |
| 0.005838 |
| 0.005749 |
| 0.005841 |
| 0.005856 |
| 0.005896 |
| 0.005914 |
| 0.006044 |
| 0.006050 |
| 0.006064 |
| 0.006025 |
| 0.006044 |
| 0.006162 |
| 0.006230 |
| 0.006243 |
| 0.006256 |
| 0.006362 |
| 0.006270 |
| 0.006185 |
| 0.006238 |
| 0.006168 |
| 0.006180 |
| 0.006253 |
| 0.006251 |
| 0.006295 |
| 0.006318 |
| 0.006351 |
| 0.006278 |
| 0.006306 |
| 0.006298 |
| 0.006268 |
| 0.006213 |
| 0.006202 |
| 0.006245 |
| 0.006282 |
| 0.006364 |
| 0.006381 |
| 0.006386 |
| 0.006459 |
| 0.006479 |
| 0.006453 |
| 0.006455 |
| 0.006545 |
| 0.006561 |
| 0.006549 |
| 0.006466 |
| 0.006470 |
| 0.006430 |
| 0.006480 |
| 0.006394 |
| 0.006204 |
| 0.006416 |
| 0.006529 |
| 0.006523 |
| 0.006828 |
| 0.006885 |
| 0.006977 |
| 0.007046 |
| 0.006900 |
| 0.006825 |
| 0.006887 |
| 0.006989 |
| 0.006756 |
| 0.006559 |
| 0.006627 |
| 0.006556 |
| 0.006617 |
| 0.006529 |
| 0.006597 |
| 0.006670 |
| 0.006696 |
| 0.006772 |
| 0.006580 |
| 0.006813 |
| 0.006844 |
| 0.006694 |
| 0.006514 |
| 0.006588 |
| 0.006605 |
| 0.006719 |
| 0.006848 |
| 0.006850 |
| 0.007087 |
| 0.006913 |
| 0.007187 |
| 0.006955 |
| 0.007096 |
| 0.007178 |
| 0.007297 |
| 0.007276 |
| 0.007340 |
| 0.007332 |
| 0.007268 |
| 0.007169 |
| 0.007281 |
| 0.007317 |
| 0.007460 |
| 0.007382 |
| 0.007421 |
| 0.007532 |
| 0.007521 |
| 0.007575 |
| 0.007622 |
| 0.007544 |
| 0.007424 |
| 0.007438 |
| 0.007403 |
| 0.007382 |
| 0.007470 |
| 0.007407 |
| 0.007356 |
| 0.007281 |
| 0.007132 |
| 0.007300 |
| 0.007360 |
| 0.007225 |
| 0.007286 |
| 0.007381 |
| 0.007506 |
| 0.007547 |
| 0.007548 |
| 0.007702 |
| 0.007553 |
| 0.007546 |
| 0.007611 |
| 0.007527 |
| 0.007348 |
| 0.007336 |
| 0.007296 |
| 0.007170 |
| 0.007165 |
| 0.007127 |
| 0.007102 |
| 0.007135 |
| 0.007173 |
| 0.007051 |
| 0.006934 |
| 0.007000 |
| 0.006998 |
| 0.007210 |
| 0.007165 |
| 0.007228 |
| 0.007341 |
| 0.007478 |
| 0.007460 |
| 0.007475 |
| 0.007115 |
| 0.007208 |
| 0.007329 |
| 0.007372 |
| 0.007281 |
| 0.007369 |
| 0.007519 |
| 0.007603 |
| 0.007629 |
| 0.007739 |
| 0.007702 |
| 0.007907 |
| 0.007958 |
| 0.007987 |
| 0.008015 |
| 0.008088 |
| 0.008041 |
| 0.008160 |
| 0.008173 |
| 0.008095 |
| 0.007987 |
| 0.008079 |
| 0.008172 |
| 0.008055 |
| 0.008083 |
| 0.008083 |
| 0.008050 |
| 0.008038 |
| 0.007995 |
| 0.008038 |
| 0.007964 |
| 0.007972 |
| 0.008238 |
| 0.008244 |
| 0.008349 |
| 0.008297 |
| 0.008225 |
| 0.008142 |
| 0.008164 |
| 0.007980 |
| 0.007986 |