History of daily rates BBD /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Barbadian dollar = 58.9664 Afghan Afghani
the minimum on
1 Barbadian dollar = 21.4554 Afghan Afghani
Price history of AFN / BBD
Date | BBD/AFN |
| 36.0456 |
| 36.0255 |
| 36.0312 |
| 35.6823 |
| 36.1268 |
| 36.1281 |
| 35.7875 |
| 36.2500 |
| 36.2500 |
| 36.3660 |
| 36.8810 |
| 36.4736 |
| 37.4066 |
| 36.3371 |
| 36.1135 |
| 35.4995 |
| 35.1360 |
| 35.4170 |
| 35.0436 |
| 34.7848 |
| 34.6468 |
| 35.1860 |
| 35.0611 |
| 34.8208 |
| 36.3569 |
| 37.1466 |
| 36.6597 |
| 37.7373 |
| 37.3743 |
| 37.8803 |
| 39.2006 |
| 39.4839 |
| 39.5000 |
| 38.8508 |
| 36.7236 |
| 41.5423 |
| 42.6258 |
| 42.4178 |
| 42.5747 |
| 43.5521 |
| 43.5624 |
| 43.0287 |
| 43.4231 |
| 42.7966 |
| 42.5816 |
| 43.5871 |
| 43.5696 |
| 43.6941 |
| 43.7836 |
| 43.8610 |
| 43.9989 |
| 43.9184 |
| 43.0775 |
| 43.0343 |
| 43.5336 |
| 44.2250 |
| 44.2971 |
| 43.8901 |
| 44.6405 |
| 44.9714 |
| 45.2500 |
| 44.6072 |
| 44.4985 |
| 45.0187 |
| 44.1111 |
| 44.6107 |
| 43.9472 |
| 43.7409 |
| 43.5000 |
| 44.0186 |
| 43.7096 |
| 43.8790 |
| 44.0520 |
| 43.9279 |
| 43.4177 |
| 42.7500 |
| 43.3978 |
| 43.4759 |
| 44.2499 |
| 43.8302 |
| 44.4242 |
| 44.4220 |
| 44.4212 |
| 44.1519 |
| 44.2205 |
| 44.9906 |
| 45.3750 |
| 44.9746 |
| 44.9731 |
| 43.9926 |
| 44.0754 |
| 43.8588 |
| 44.7257 |
| 44.6493 |
| 44.4810 |
| 44.4990 |
| 44.4826 |
| 45.2855 |
| 43.5874 |
| 43.2217 |
| 42.9983 |
| 43.2979 |
| 44.1212 |
| 43.3390 |
| 44.6154 |
| 45.8792 |
| 45.9250 |
| 46.2100 |
| 47.5251 |
| 51.1229 |
| 52.5323 |
| 52.4088 |
| 52.7003 |
| 51.8749 |
| 51.9469 |
| 51.4999 |
| 51.9605 |
| 48.1863 |
| 48.1024 |
| 47.0449 |
| 45.7258 |
| 45.5706 |
| 45.4500 |
| 45.1510 |
| 44.8235 |
| 45.3600 |
| 44.6667 |
| 44.0580 |
| 42.7683 |
| 42.8709 |
| 43.4452 |
| 43.0668 |
| 43.0712 |
| 40.4235 |
| 39.8903 |
| 39.9812 |
| 40.0844 |
| 39.6712 |
| 40.5606 |
| 39.7447 |
| 39.5152 |
| 39.3109 |
| 39.3373 |
| 39.2250 |
| 39.1783 |
| 39.1000 |
| 38.7000 |
| 38.6500 |
| 38.8399 |
| 38.8181 |
| 38.7749 |
| 38.7999 |
| 39.1070 |
| 38.6250 |
| 38.6663 |
| 38.7918 |
| 38.8000 |
| 38.7000 |
| 38.6250 |
| 38.6468 |
| 38.6000 |
| 38.6000 |
| 38.6000 |
| 39.1317 |
| 38.5717 |
| 38.7014 |
| 38.6250 |
| 38.5750 |
| 38.4980 |
| 38.4406 |
| 38.5250 |
| 38.5019 |
| 38.5000 |
| 38.4963 |
| 38.4442 |
| 38.4500 |
| 38.4250 |
| 38.3903 |
| 38.4375 |
| 38.5486 |
| 38.3823 |
| 38.4000 |
| 38.4037 |
| 38.4716 |
| 38.5778 |
| 38.5928 |
| 38.4250 |
| 38.4125 |
| 38.5000 |
| 38.5250 |
| 38.5796 |
| 38.5551 |
| 38.5976 |
| 38.6002 |
| 38.6500 |
| 38.6500 |
| 38.3500 |
| 38.3453 |
| 38.2240 |
| 38.1000 |
| 38.0999 |
| 38.0750 |
| 37.9359 |
| 38.2813 |
| 38.0570 |
| 38.3000 |
| 38.0749 |
| 37.9501 |
| 38.0108 |
| 37.8432 |
| 38.4750 |
| 38.4250 |
| 38.5750 |
| 38.9327 |
| 38.3750 |
| 38.5000 |
| 38.7255 |
| 38.6000 |
| 38.9308 |
| 39.2250 |
| 39.3751 |
| 39.3000 |
| 39.3999 |
| 39.3750 |
| 39.1250 |
| 39.1617 |
| 39.1118 |
| 39.1500 |
| 39.1251 |
| 39.0863 |
| 39.1108 |
| 39.2438 |
| 39.1240 |
| 39.1347 |
| 39.1868 |
| 38.9603 |
| 39.1975 |
| 39.1817 |
| 39.2630 |
| 39.1480 |
| 39.7496 |
| 40.0327 |
| 40.0746 |
| 40.2229 |
| 40.8148 |
| 40.3255 |
| 40.0190 |
| 39.6775 |
| 39.6498 |
| 40.0982 |
| 39.6643 |
| 39.1499 |
| 39.0142 |
| 38.7943 |
| 38.8249 |
| 38.7958 |
| 38.4200 |
| 37.9702 |
| 37.8111 |
| 38.0384 |
| 37.7186 |
| 37.7377 |
| 37.3634 |
| 37.7020 |
| 37.3102 |
| 37.4827 |
| 37.7708 |
| 37.9170 |
| 37.6750 |
| 37.7995 |
| 37.7233 |
| 37.4774 |
| 37.9254 |
| 37.9136 |
| 37.9519 |
| 38.0248 |
| 38.0127 |
| 37.9352 |
| 37.6244 |
| 37.5895 |
| 37.9497 |
| 37.9509 |
| 38.0070 |
| 37.8093 |
| 37.9440 |
| 38.0255 |
| 37.2091 |
| 36.8260 |
| 36.5589 |
| 36.3719 |
| 36.3754 |
| 36.1275 |
| 36.1761 |
| 36.6973 |
| 36.2745 |
| 36.6755 |
| 36.7779 |
| 35.7906 |
| 35.8101 |
| 35.7655 |
| 35.6581 |
| 35.8350 |
| 35.8209 |
| 35.6119 |
| 35.3312 |
| 35.1674 |
| 35.1525 |
| 35.1324 |
| 34.8289 |
| 34.6500 |
| 34.6638 |
| 34.7490 |
| 34.7013 |
| 34.7003 |
| 34.5683 |
| 34.7443 |
| 34.5891 |
| 34.8078 |
| 34.7500 |
| 34.8426 |
| 35.1600 |
| 34.7483 |
| 34.7698 |
| 34.7140 |
| 34.7979 |
| 34.5052 |
| 34.3712 |
| 34.4243 |
| 34.3513 |
| 34.3202 |
| 34.2093 |
| 34.2463 |
| 34.1067 |
| 34.1147 |
| 34.1133 |
| 34.1640 |
| 34.2950 |
| 34.3252 |
| 34.3029 |
| 34.2549 |
| 34.1750 |
| 34.1827 |
| 34.2655 |
| 34.2248 |
| 33.8868 |
| 34.3389 |
| 34.1425 |
| 34.1303 |
| 34.0841 |
| 34.0370 |
| 34.0264 |
| 34.1337 |
| 34.2012 |
| 34.1888 |
| 34.0803 |
| 34.0944 |
| 33.8985 |
| 33.8129 |
| 33.8193 |
| 33.6032 |
| 33.6396 |
| 33.7104 |
| 33.3640 |
| 33.3761 |
| 33.3828 |
| 33.3841 |
| 33.3897 |
| 33.3311 |
| 33.3022 |
| 33.2682 |
| 33.3630 |
| 33.7019 |
| 33.3424 |
| 33.6280 |
| 33.2662 |
| 33.2250 |
| 33.0380 |
| 33.6095 |
| 33.9641 |
| 33.3505 |
| 33.4322 |
| 32.7193 |
| 32.7509 |
| 33.0335 |
| 33.0224 |
| 32.9905 |
| 32.7204 |
| 32.9615 |
| 33.3477 |
| 33.3861 |
| 33.3326 |
| 34.3881 |
| 33.3972 |
| 33.8003 |
| 33.8328 |
| 33.7805 |
| 34.2955 |
| 34.5990 |
| 34.3900 |
| 34.2479 |
| 34.2520 |
| 34.4350 |
| 34.7265 |
| 34.6139 |
| 34.4643 |
| 34.4301 |
| 34.3385 |
| 34.2866 |
| 34.1950 |
| 34.1535 |
| 34.2015 |
| 34.1500 |
| 34.2269 |
| 34.4255 |
| 34.2518 |
| 34.0707 |
| 34.0850 |
| 34.2650 |
| 34.4155 |
| 34.6503 |
| 34.3753 |
| 34.2153 |
| 34.3121 |
| 34.3142 |
| 34.2838 |
| 34.3311 |
| 34.2499 |
| 33.6329 |
| 33.7365 |
| 33.2536 |
| 33.4375 |
| 33.4094 |
| 34.0454 |
| 32.9435 |
| 32.6800 |
| 32.4000 |
| 32.2675 |
| 32.2349 |
| 32.1399 |
| 32.1450 |
| 31.9275 |
| 32.0950 |
| 31.8625 |
| 31.5324 |
| 32.4100 |
| 31.9400 |
| 31.8901 |
| 31.2375 |
| 30.7301 |
| 30.6400 |
| 30.2451 |
| 30.2201 |
| 30.2700 |
| 30.4200 |
| 29.4750 |
| 29.4751 |
| 29.4651 |
| 29.5554 |
| 29.4389 |
| 29.6636 |
| 29.2886 |
| 29.0595 |
| 28.9468 |
| 28.9352 |
| 28.9492 |
| 28.9118 |
| 28.8901 |
| 28.8374 |
| 28.8891 |
| 28.8191 |
| 28.6851 |
| 28.6689 |
| 28.7032 |
| 28.6703 |
| 28.6646 |
| 28.6744 |
| 28.8356 |
| 28.8292 |
| 29.0230 |
| 29.2028 |
| 29.0558 |
| 28.9383 |
| 28.9872 |
| 28.9181 |
| 29.0508 |
| 28.9659 |
| 28.9289 |
| 28.7479 |
| 28.8975 |
| 28.8516 |
| 28.4684 |
| 28.4654 |
| 28.4691 |
| 28.4874 |
| 28.4096 |
| 28.2242 |
| 28.1456 |
| 28.1354 |
| 28.0647 |
| 28.2014 |
| 28.0964 |
| 28.1139 |
| 28.1754 |
| 28.7091 |
| 28.8078 |
| 28.6696 |
| 28.6374 |
| 28.7373 |
| 28.6316 |
| 28.6075 |
| 28.5412 |
| 28.3435 |
| 28.4351 |
| 28.4543 |
| 28.3610 |
| 28.3134 |
| 28.3151 |
| 28.4738 |
| 28.5617 |
| 28.3643 |
| 28.4033 |
| 28.5396 |
| 28.4484 |
| 28.3178 |
| 28.4543 |
| 28.2220 |
| 28.2290 |
| 28.6589 |
| 28.0158 |
| 28.0950 |
| 27.9953 |
| 28.1581 |
| 28.3182 |
| 28.6256 |
| 29.0486 |
| 28.6592 |
| 28.4028 |
| 28.5332 |
| 28.7807 |
| 28.3819 |
| 28.4383 |
| 28.2476 |
| 28.2623 |
| 28.1819 |
| 28.2550 |
| 27.9645 |
| 28.0939 |
| 28.0500 |
| 28.0518 |
| 28.0551 |
| 28.1253 |
| 27.8871 |
| 27.9729 |
| 28.1442 |
| 28.2512 |
| 27.8694 |
| 27.7883 |
| 27.5489 |
| 27.3936 |
| 27.3128 |
| 27.3164 |
| 27.0529 |
| 26.9784 |
| 26.9748 |
| 26.8786 |
| 26.5131 |
| 26.8068 |
| 26.7528 |
| 26.7486 |
| 26.6287 |
| 26.7209 |
| 26.7013 |
| 26.5800 |
| 26.6611 |
| 26.2310 |
| 26.2449 |
| 25.9325 |
| 25.7494 |
| 25.6345 |
| 25.7143 |
| 25.7084 |
| 25.6872 |
| 25.6442 |
| 25.5420 |
| 25.7731 |
| 25.6742 |
| 25.6754 |
| 26.0194 |
| 26.0269 |
| 26.2170 |
| 26.3683 |
| 25.8288 |
| 25.8452 |
| 25.8046 |
| 25.7589 |
| 25.6704 |
| 25.4174 |
| 24.9157 |
| 24.7574 |
| 24.2151 |
| 24.1767 |
| 24.2130 |
| 24.1321 |
| 24.1708 |
| 24.1748 |
| 24.1897 |
| 24.2001 |
| 24.1029 |
| 24.1617 |
| 24.1426 |
| 24.1199 |
| 24.1698 |
| 24.1718 |
| 24.1317 |
| 24.1162 |
| 24.1588 |
| 24.1594 |
| 24.1340 |
| 24.1414 |
| 24.1074 |
| 24.1725 |
| 24.1430 |
| 24.1474 |
| 24.1138 |
| 24.1618 |
| 24.1215 |
| 24.1600 |
| 24.1705 |
| 24.6158 |
| 24.6147 |
| 23.0880 |
| 23.1425 |
| 23.1338 |
| 23.1493 |
| 23.1187 |
| 22.9127 |
| 22.9110 |
| 22.9201 |
| 22.8200 |
| 24.1565 |
| 24.1554 |
| 24.1602 |
| 24.1680 |
| 24.1600 |
| 24.1552 |
| 24.1664 |
| 24.1594 |
| 24.1640 |
| 24.1652 |
| 24.1643 |
| 21.4843 |
| 21.6640 |
| 21.6583 |
| 21.5030 |
| 21.5224 |
| 21.4971 |
| 21.5159 |
| 21.4990 |
| 21.5103 |
| 21.5109 |
| 21.5175 |
| 21.5175 |
| 21.5175 |
| 21.5001 |
| 21.5175 |
| 21.5000 |
| 21.5175 |
| 21.5175 |
| 21.5145 |
| 21.5024 |
| 21.5000 |
| 21.5176 |
| 21.5174 |
| 21.5162 |
| 21.5000 |
| 21.5175 |
| 21.5175 |
| 21.5176 |
| 21.5650 |
| 21.5125 |
| 21.5138 |
| 21.5126 |
| 21.5146 |
| 21.5104 |
| 21.5125 |
| 21.5125 |
| 21.5124 |
| 21.5115 |
| 21.5156 |
| 21.5107 |
| 21.5124 |
| 21.5114 |
| 21.5125 |
| 21.4720 |
| 21.5125 |
| 21.5126 |
| 21.5125 |
| 21.5167 |
| 21.8033 |
| 21.5229 |
| 21.9258 |
| 21.9358 |
| 21.9999 |
| 22.1526 |
| 22.1099 |
| 22.3101 |
| 22.3248 |
| 22.5376 |
| 21.7501 |
| 21.7500 |
| 21.8174 |
| 22.7126 |
| 22.7509 |
| 22.1995 |
| 22.7625 |
| 22.7624 |
| 22.7624 |
| 22.7600 |
| 22.7375 |
| 22.7625 |
| 23.0626 |
| 23.0624 |
| 23.7023 |
| 23.0499 |
| 23.0624 |
| 23.0124 |
| 23.0624 |
| 23.0089 |
| 23.0127 |
| 23.0276 |
| 23.6397 |
| 23.8791 |
| 23.9606 |
| 23.7151 |
| 23.7151 |
| 23.7125 |
| 23.9621 |
| 23.9600 |
| 24.3052 |
| 24.3051 |
| 24.2752 |
| 24.2751 |
| 24.2751 |
| 24.2752 |
| 24.5700 |
| 23.7463 |
| 23.7600 |
| 23.7450 |
| 24.5686 |
| 24.7875 |
| 24.4648 |
| 24.4650 |
| 23.7451 |
| 25.0000 |
| 25.0000 |
| 24.9999 |
| 25.0001 |
| 24.8298 |
| 24.8298 |
| 24.8298 |
| 24.8288 |
| 23.7450 |
| 23.8162 |
| 24.7600 |
| 23.7471 |
| 23.6505 |
| 23.7589 |
| 23.6518 |
| 23.7596 |
| 25.0450 |
| 25.0452 |
| 24.9300 |
| 24.9301 |
| 24.9300 |
| 24.9299 |
| 25.7550 |
| 25.7549 |
| 23.6448 |
| 23.6537 |
| 23.7028 |
| 23.8008 |
| 23.3195 |
| 23.5729 |
| 23.6311 |
| 23.6747 |
| 23.5642 |
| 23.4915 |
| 23.6367 |
| 23.4554 |
| 24.0057 |
| 23.5644 |
| 24.0419 |
| 23.6134 |
| 23.5697 |
| 23.3464 |
| 23.4449 |
| 23.6292 |
| 23.3713 |
| 23.5625 |
| 23.5676 |
| 23.7107 |
| 23.5880 |
| 23.5406 |
| 23.5688 |
| 23.5466 |
| 23.4739 |
| 22.7725 |
| 23.3813 |
| 23.5569 |
| 23.3987 |
| 23.3517 |
| 23.3722 |
| 23.3725 |
| 23.4324 |
| 23.3937 |
| 23.1215 |
| 23.0723 |
| 23.1163 |
| 23.1217 |
| 23.0924 |
| 23.0354 |
| 23.0971 |
| 23.0739 |
| 22.9921 |
| 22.9896 |
| 24.0733 |
| 24.0725 |
| 24.0760 |
| 24.0779 |
| 23.2033 |