History of daily rates BAM /NIO since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 22.0278 Nicaraguan córdoba
the minimum on
1 Bosnia-Herzegovina convertible mark = 11.9645 Nicaraguan córdoba
Price history of NIO / BAM
Date | BAM/NIO |
| 20.0577 |
| 20.0456 |
| 20.4256 |
| 20.2988 |
| 20.3654 |
| 20.5184 |
| 20.5937 |
| 20.4315 |
| 20.4108 |
| 20.2833 |
| 20.2563 |
| 20.1554 |
| 20.2997 |
| 20.4152 |
| 20.4929 |
| 20.5058 |
| 20.7281 |
| 20.6309 |
| 20.4213 |
| 20.1502 |
| 20.3397 |
| 20.5528 |
| 20.4774 |
| 20.0020 |
| 20.1261 |
| 19.8259 |
| 19.8527 |
| 19.7260 |
| 19.6953 |
| 19.7057 |
| 19.9015 |
| 19.9723 |
| 20.0828 |
| 20.2155 |
| 20.2270 |
| 20.3882 |
| 20.4604 |
| 20.5236 |
| 20.6331 |
| 20.7367 |
| 21.0042 |
| 20.4555 |
| 20.3927 |
| 20.3824 |
| 20.4054 |
| 20.1385 |
| 19.9961 |
| 20.0379 |
| 20.2167 |
| 20.3140 |
| 20.6667 |
| 20.5510 |
| 20.6003 |
| 20.5155 |
| 19.9252 |
| 19.8574 |
| 19.7027 |
| 19.9609 |
| 20.0192 |
| 20.0863 |
| 20.3569 |
| 20.2650 |
| 20.2283 |
| 19.9231 |
| 19.9450 |
| 19.7916 |
| 19.7785 |
| 19.7231 |
| 19.7211 |
| 19.2711 |
| 18.8327 |
| 18.9229 |
| 18.3698 |
| 18.2881 |
| 18.1448 |
| 17.9335 |
| 17.8279 |
| 18.0047 |
| 17.7237 |
| 18.3706 |
| 18.6288 |
| 18.2615 |
| 18.3504 |
| 18.3983 |
| 18.7316 |
| 18.7032 |
| 18.8105 |
| 18.7617 |
| 18.6190 |
| 18.5397 |
| 19.1607 |
| 19.4036 |
| 19.3074 |
| 19.1657 |
| 19.6571 |
| 19.7506 |
| 19.5459 |
| 19.0981 |
| 19.2932 |
| 19.2650 |
| 19.6230 |
| 20.1724 |
| 20.5239 |
| 19.9862 |
| 20.3066 |
| 20.5718 |
| 20.5002 |
| 20.8572 |
| 20.2286 |
| 20.4887 |
| 20.6915 |
| 20.5586 |
| 20.5440 |
| 20.4724 |
| 20.4035 |
| 20.3066 |
| 20.3418 |
| 20.3385 |
| 20.3125 |
| 20.6213 |
| 20.8481 |
| 20.8440 |
| 20.9365 |
| 20.8317 |
| 20.8198 |
| 20.9074 |
| 21.0202 |
| 21.0579 |
| 21.1389 |
| 21.3022 |
| 21.1782 |
| 21.0517 |
| 21.1521 |
| 21.1026 |
| 21.3495 |
| 21.2164 |
| 21.0292 |
| 21.2087 |
| 21.2089 |
| 21.3197 |
| 21.3202 |
| 21.7229 |
| 21.8106 |
| 21.9267 |
| 21.9033 |
| 21.7759 |
| 21.7831 |
| 21.5861 |
| 21.6479 |
| 21.3752 |
| 21.2999 |
| 20.9426 |
| 21.0585 |
| 21.3329 |
| 21.3278 |
| 21.1767 |
| 21.5691 |
| 21.7021 |
| 21.6496 |
| 21.5025 |
| 21.5586 |
| 21.7327 |
| 21.4974 |
| 21.7123 |
| 21.9655 |
| 21.7441 |
| 21.6918 |
| 21.6544 |
| 21.5675 |
| 21.3587 |
| 21.2058 |
| 21.0817 |
| 21.2883 |
| 20.7310 |
| 21.0358 |
| 20.9376 |
| 21.0080 |
| 20.8563 |
| 20.7225 |
| 20.9333 |
| 21.0747 |
| 21.0964 |
| 21.2446 |
| 21.0835 |
| 21.0227 |
| 20.8862 |
| 20.8818 |
| 20.6927 |
| 20.3026 |
| 20.0747 |
| 19.9670 |
| 19.6324 |
| 19.8116 |
| 19.5414 |
| 19.5897 |
| 19.2931 |
| 18.8018 |
| 18.6893 |
| 18.6687 |
| 18.9049 |
| 18.8523 |
| 18.8820 |
| 18.9341 |
| 18.8312 |
| 19.1512 |
| 18.5812 |
| 19.5311 |
| 19.8050 |
| 19.2889 |
| 18.7705 |
| 18.7885 |
| 18.9856 |
| 19.0809 |
| 19.1310 |
| 19.2518 |
| 19.2528 |
| 19.4110 |
| 19.3892 |
| 19.1952 |
| 19.4006 |
| 19.1859 |
| 19.0074 |
| 19.0439 |
| 19.0783 |
| 19.0311 |
| 19.3451 |
| 19.1364 |
| 19.1622 |
| 18.9368 |
| 18.8464 |
| 18.7397 |
| 18.8515 |
| 18.9274 |
| 18.9199 |
| 18.7978 |
| 19.0776 |
| 19.0353 |
| 19.1942 |
| 19.1481 |
| 18.8808 |
| 19.0456 |
| 19.1282 |
| 18.9920 |
| 19.1520 |
| 19.3100 |
| 18.9972 |
| 19.3139 |
| 18.8430 |
| 18.8412 |
| 18.8221 |
| 18.8988 |
| 18.8659 |
| 18.8320 |
| 18.9419 |
| 19.0146 |
| 18.8902 |
| 18.8747 |
| 19.0139 |
| 19.0994 |
| 18.8896 |
| 19.0378 |
| 19.0582 |
| 19.0424 |
| 18.9562 |
| 19.1605 |
| 19.0001 |
| 18.9293 |
| 19.1190 |
| 18.9837 |
| 19.0017 |
| 18.9046 |
| 18.8128 |
| 18.9092 |
| 18.7848 |
| 18.8072 |
| 18.8393 |
| 18.6160 |
| 18.7508 |
| 18.7826 |
| 18.8926 |
| 19.0520 |
| 18.8325 |
| 19.0887 |
| 19.2537 |
| 19.0860 |
| 18.9145 |
| 19.4862 |
| 18.9455 |
| 18.5585 |
| 18.5868 |
| 18.8046 |
| 19.0072 |
| 19.0365 |
| 19.3997 |
| 19.0536 |
| 18.8363 |
| 18.8878 |
| 18.7859 |
| 19.0544 |
| 18.9060 |
| 18.7539 |
| 18.8726 |
| 19.1979 |
| 19.0384 |
| 19.3432 |
| 19.5262 |
| 19.7269 |
| 19.5578 |
| 19.6583 |
| 19.8383 |
| 19.6163 |
| 19.5737 |
| 19.5715 |
| 19.6182 |
| 19.7475 |
| 19.5349 |
| 19.8232 |
| 19.6634 |
| 19.4169 |
| 19.4267 |
| 18.8841 |
| 18.8713 |
| 18.6730 |
| 18.5553 |
| 18.5892 |
| 18.6874 |
| 18.7300 |
| 18.5297 |
| 18.3178 |
| 18.2483 |
| 18.2764 |
| 18.4646 |
| 18.2727 |
| 18.1995 |
| 18.2460 |
| 18.3788 |
| 18.5663 |
| 18.6511 |
| 18.2933 |
| 18.2335 |
| 18.0897 |
| 18.1203 |
| 18.1077 |
| 17.9989 |
| 17.8940 |
| 17.5910 |
| 17.5046 |
| 17.3798 |
| 17.1080 |
| 16.9742 |
| 17.1479 |
| 17.1198 |
| 17.0290 |
| 17.0912 |
| 16.7755 |
| 16.6272 |
| 16.6068 |
| 16.4994 |
| 16.1722 |
| 16.0597 |
| 16.1364 |
| 16.4585 |
| 16.2182 |
| 16.1159 |
| 16.0085 |
| 16.0188 |
| 16.0290 |
| 16.0597 |
| 16.2284 |
| 16.1261 |
| 16.1619 |
| 15.9472 |
| 15.7887 |
| 15.7580 |
| 15.6711 |
| 15.6558 |
| 15.7887 |
| 15.7836 |
| 15.8961 |
| 15.8091 |
| 16.0750 |
| 16.4585 |
| 16.2846 |
| 16.1619 |
| 16.3102 |
| 16.5710 |
| 16.6477 |
| 16.6068 |
| 16.4994 |
| 16.6068 |
| 16.4943 |
| 16.5096 |
| 16.6119 |
| 16.4278 |
| 16.2795 |
| 16.3562 |
| 16.0699 |
| 16.2175 |
| 16.1957 |
| 16.2733 |
| 16.1065 |
| 16.4773 |
| 16.4922 |
| 16.4234 |
| 16.2522 |
| 16.3720 |
| 16.5473 |
| 16.6614 |
| 16.6052 |
| 16.2393 |
| 16.3038 |
| 16.4218 |
| 16.4146 |
| 16.1405 |
| 16.3087 |
| 16.0194 |
| 15.8271 |
| 15.7907 |
| 16.0072 |
| 16.1423 |
| 16.0599 |
| 15.5367 |
| 15.4916 |
| 15.5899 |
| 15.5182 |
| 15.4988 |
| 15.6135 |
| 15.4551 |
| 15.6263 |
| 15.4597 |
| 14.8695 |
| 14.9819 |
| 15.0912 |
| 15.1059 |
| 15.4741 |
| 15.5337 |
| 15.8938 |
| 15.9689 |
| 15.7538 |
| 15.8429 |
| 15.7723 |
| 15.7620 |
| 15.5714 |
| 15.6525 |
| 16.1771 |
| 15.4552 |
| 15.3517 |
| 15.2643 |
| 15.3642 |
| 14.9241 |
| 15.1530 |
| 15.2332 |
| 15.4594 |
| 15.6670 |
| 15.5159 |
| 15.5482 |
| 15.0508 |
| 15.0553 |
| 15.5682 |
| 15.3099 |
| 15.2884 |
| 14.9316 |
| 14.7416 |
| 14.4794 |
| 14.9360 |
| 14.7991 |
| 14.9489 |
| 14.4252 |
| 14.8129 |
| 15.2773 |
| 15.4669 |
| 15.5013 |
| 15.4322 |
| 15.4241 |
| 15.2939 |
| 15.7326 |
| 16.0551 |
| 16.2221 |
| 16.4628 |
| 16.5458 |
| 16.8622 |
| 16.6961 |
| 16.9587 |
| 16.8888 |
| 16.9059 |
| 16.8812 |
| 17.0159 |
| 17.2040 |
| 17.3648 |
| 17.3159 |
| 16.9301 |
| 17.0366 |
| 17.2686 |
| 17.0519 |
| 17.2789 |
| 17.5842 |
| 17.6271 |
| 17.8207 |
| 17.8144 |
| 17.8593 |
| 17.8812 |
| 17.9861 |
| 18.1189 |
| 18.0773 |
| 18.1861 |
| 18.0749 |
| 17.9307 |
| 17.9922 |
| 17.9269 |
| 18.0132 |
| 18.0477 |
| 18.1159 |
| 18.2880 |
| 18.2497 |
| 18.1650 |
| 18.1861 |
| 18.0889 |
| 18.1215 |
| 18.0474 |
| 18.1938 |
| 18.1104 |
| 17.9022 |
| 17.9218 |
| 17.9214 |
| 17.8007 |
| 17.6103 |
| 17.7789 |
| 17.7353 |
| 17.7059 |
| 17.7559 |
| 17.9612 |
| 17.7048 |
| 17.5936 |
| 17.8978 |
| 17.5693 |
| 17.3949 |
| 17.1373 |
| 16.9653 |
| 17.1298 |
| 17.4735 |
| 17.4239 |
| 17.0422 |
| 17.2596 |
| 17.0759 |
| 17.0925 |
| 17.0315 |
| 16.5923 |
| 17.0346 |
| 17.1955 |
| 17.1371 |
| 17.0628 |
| 16.9127 |
| 16.7952 |
| 16.9578 |
| 16.5114 |
| 16.3698 |
| 16.6061 |
| 16.4871 |
| 16.5657 |
| 16.5261 |
| 16.3165 |
| 16.2606 |
| 16.0303 |
| 16.2407 |
| 16.3486 |
| 16.4089 |
| 16.3882 |
| 16.4042 |
| 16.3293 |
| 16.1070 |
| 16.1043 |
| 16.1485 |
| 16.2928 |
| 16.2277 |
| 16.3937 |
| 16.7000 |
| 16.7194 |
| 16.9130 |
| 16.7268 |
| 16.4543 |
| 16.4740 |
| 16.2138 |
| 16.2605 |
| 16.2570 |
| 16.3085 |
| 15.8900 |
| 16.0379 |
| 15.8893 |
| 15.6884 |
| 15.5743 |
| 15.6688 |
| 15.7618 |
| 15.9625 |
| 15.8175 |
| 15.7978 |
| 15.7117 |
| 15.7071 |
| 15.9477 |
| 15.5344 |
| 15.2647 |
| 15.1758 |
| 14.9386 |
| 14.9267 |
| 14.9779 |
| 14.8075 |
| 14.6400 |
| 14.7375 |
| 14.8236 |
| 15.1607 |
| 14.9648 |
| 15.1154 |
| 14.9970 |
| 14.9743 |
| 15.0091 |
| 15.2382 |
| 15.2960 |
| 15.5669 |
| 15.7929 |
| 15.6726 |
| 15.6067 |
| 15.5860 |
| 15.8404 |
| 15.8397 |
| 15.6962 |
| 15.5831 |
| 15.6668 |
| 15.8867 |
| 15.6627 |
| 15.5984 |
| 15.4814 |
| 15.4763 |
| 15.3511 |
| 14.9159 |
| 15.0013 |
| 15.1879 |
| 15.3291 |
| 15.2628 |
| 15.4661 |
| 15.6940 |
| 15.5797 |
| 15.7817 |
| 15.8459 |
| 15.9868 |
| 16.1444 |
| 16.1589 |
| 15.9658 |
| 15.8057 |
| 15.3633 |
| 15.6540 |
| 15.8281 |
| 15.7780 |
| 16.3360 |
| 16.7521 |
| 16.5934 |
| 16.5261 |
| 16.3941 |
| 16.4221 |
| 16.5220 |
| 16.1494 |
| 16.1099 |
| 16.6445 |
| 16.3385 |
| 16.3548 |
| 16.4554 |
| 16.6599 |
| 16.3067 |
| 16.0004 |
| 16.1583 |
| 16.3138 |
| 16.8705 |
| 16.5869 |
| 16.1518 |
| 16.3746 |
| 14.5112 |
| 14.3671 |
| 14.4662 |
| 14.2459 |
| 14.2363 |
| 14.0540 |
| 13.9179 |
| 13.7026 |
| 13.7886 |
| 13.9174 |
| 13.8440 |
| 13.5199 |
| 13.1315 |
| 13.5400 |
| 13.3293 |
| 13.2958 |
| 13.5324 |
| 13.4556 |
| 13.2651 |
| 13.7518 |
| 13.7327 |
| 14.0543 |
| 14.0221 |
| 14.1043 |
| 14.1796 |
| 13.9941 |
| 13.7880 |
| 13.5539 |
| 13.1451 |
| 12.9340 |
| 12.9432 |
| 12.7375 |
| 12.7238 |
| 12.8732 |
| 13.2709 |
| 13.1845 |
| 13.0063 |
| 12.9715 |
| 12.5839 |
| 12.5410 |
| 12.2962 |
| 12.3415 |
| 12.2292 |
| 11.9645 |
| 12.2876 |
| 12.3492 |
| 12.3102 |
| 12.9679 |
| 13.1826 |
| 13.3521 |
| 13.4099 |
| 13.4396 |
| 13.3988 |
| 13.4040 |
| 13.4216 |
| 13.4453 |
| 13.4572 |
| 13.4434 |
| 13.4751 |
| 13.4589 |
| 13.5337 |
| 13.7696 |
| 13.9950 |
| 14.2129 |
| 14.3519 |
| 14.2216 |
| 14.1947 |
| 14.1107 |
| 14.4413 |
| 14.5971 |
| 14.7773 |
| 14.7332 |
| 14.7292 |
| 14.7394 |
| 14.5490 |
| 14.6840 |
| 14.6710 |
| 14.5007 |
| 14.3670 |
| 14.3308 |
| 14.3600 |
| 14.3014 |
| 14.0238 |
| 14.0168 |
| 13.9881 |
| 13.7675 |
| 13.8201 |
| 14.0551 |
| 13.8914 |
| 13.8700 |
| 13.6321 |
| 13.3916 |
| 13.5056 |
| 13.0687 |
| 13.0067 |
| 13.0923 |
| 13.3761 |
| 13.2045 |
| 12.7524 |
| 12.8231 |
| 12.6582 |
| 12.6839 |
| 12.4439 |
| 12.8654 |
| 12.9162 |
| 12.7626 |
| 13.2096 |
| 12.5955 |
| 12.1649 |
| 12.1986 |
| 12.3481 |
| 12.3306 |
| 12.6310 |
| 12.4121 |
| 12.6309 |
| 12.8004 |
| 12.8510 |
| 13.1199 |
| 13.6463 |
| 13.4004 |
| 13.1489 |
| 12.4806 |
| 12.2045 |
| 12.4290 |
| 12.2528 |
| 12.2496 |
| 12.2437 |
| 12.0371 |
| 12.7606 |
| 12.9766 |
| 12.9908 |
| 13.8868 |
| 14.0539 |
| 13.6406 |
| 13.5928 |
| 14.0320 |
| 14.1997 |
| 14.0978 |
| 14.2398 |
| 14.9237 |
| 14.9670 |
| 15.1039 |
| 15.1094 |
| 14.8762 |
| 14.9408 |
| 14.7089 |
| 14.6503 |
| 14.8616 |
| 14.6827 |
| 14.8760 |
| 14.6945 |
| 14.6348 |
| 14.7388 |
| 14.7882 |
| 15.0824 |
| 14.9090 |