History of daily rates BAM /AWG since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 1.4637 Aruban florin
the minimum on
1 Bosnia-Herzegovina convertible mark = 0.8795 Aruban florin
Price history of AWG / BAM
Date | BAM/AWG |
| 0.9807 |
| 0.9827 |
| 1.0010 |
| 0.9946 |
| 0.9968 |
| 1.0008 |
| 1.0069 |
| 0.9999 |
| 1.0003 |
| 0.9920 |
| 0.9913 |
| 0.9887 |
| 0.9973 |
| 1.0039 |
| 1.0098 |
| 1.0086 |
| 1.0166 |
| 1.0144 |
| 1.0058 |
| 0.9915 |
| 0.9998 |
| 1.0094 |
| 0.9937 |
| 0.9828 |
| 0.9893 |
| 0.9751 |
| 0.9777 |
| 0.9704 |
| 0.9692 |
| 0.9694 |
| 0.9794 |
| 0.9833 |
| 0.9906 |
| 0.9937 |
| 0.9949 |
| 1.0051 |
| 1.0067 |
| 1.0119 |
| 1.0166 |
| 1.0229 |
| 1.0355 |
| 1.0085 |
| 1.0049 |
| 1.0052 |
| 1.0065 |
| 0.9926 |
| 0.9859 |
| 0.9877 |
| 0.9955 |
| 1.0016 |
| 1.0168 |
| 1.0129 |
| 1.0170 |
| 1.0103 |
| 0.9806 |
| 0.9793 |
| 0.9734 |
| 0.9831 |
| 0.9824 |
| 0.9912 |
| 1.0031 |
| 1.0021 |
| 0.9964 |
| 0.9836 |
| 0.9832 |
| 0.9771 |
| 0.9774 |
| 0.9744 |
| 0.9726 |
| 0.9651 |
| 0.9428 |
| 0.9460 |
| 0.9185 |
| 0.9140 |
| 0.9095 |
| 0.8983 |
| 0.8922 |
| 0.9015 |
| 0.8877 |
| 0.9217 |
| 0.9327 |
| 0.9168 |
| 0.9210 |
| 0.9241 |
| 0.9404 |
| 0.9380 |
| 0.9445 |
| 0.9389 |
| 0.9315 |
| 0.9252 |
| 0.9607 |
| 0.9725 |
| 0.9692 |
| 0.9630 |
| 0.9872 |
| 0.9923 |
| 0.9825 |
| 0.9602 |
| 0.9672 |
| 0.9684 |
| 0.9869 |
| 1.0154 |
| 1.0081 |
| 1.0014 |
| 1.0304 |
| 1.0446 |
| 1.0407 |
| 1.0535 |
| 1.0268 |
| 1.0375 |
| 1.0506 |
| 1.0423 |
| 1.0450 |
| 1.0408 |
| 1.0373 |
| 1.0378 |
| 1.0395 |
| 1.0393 |
| 1.0378 |
| 1.0536 |
| 1.0662 |
| 1.0653 |
| 1.0701 |
| 1.0668 |
| 1.0647 |
| 1.0698 |
| 1.0773 |
| 1.0780 |
| 1.0838 |
| 1.0923 |
| 1.0859 |
| 1.0792 |
| 1.0844 |
| 1.0821 |
| 1.0944 |
| 1.0853 |
| 1.0863 |
| 1.0905 |
| 1.0935 |
| 1.0983 |
| 1.0948 |
| 1.1156 |
| 1.1188 |
| 1.1218 |
| 1.1240 |
| 1.1196 |
| 1.1194 |
| 1.1097 |
| 1.1119 |
| 1.1002 |
| 1.0957 |
| 1.0813 |
| 1.0828 |
| 1.0977 |
| 1.0978 |
| 1.0917 |
| 1.1084 |
| 1.1170 |
| 1.1160 |
| 1.1071 |
| 1.1123 |
| 1.1187 |
| 1.1102 |
| 1.1192 |
| 1.1319 |
| 1.1223 |
| 1.1201 |
| 1.1184 |
| 1.1143 |
| 1.1031 |
| 1.0952 |
| 1.0901 |
| 1.0932 |
| 1.0722 |
| 1.0880 |
| 1.0829 |
| 1.0855 |
| 1.0819 |
| 1.0732 |
| 1.0843 |
| 1.0926 |
| 1.0877 |
| 1.0979 |
| 1.0887 |
| 1.0906 |
| 1.0811 |
| 1.0798 |
| 1.0794 |
| 1.0550 |
| 1.0426 |
| 1.0396 |
| 1.0380 |
| 1.0321 |
| 1.0347 |
| 1.0375 |
| 1.0225 |
| 1.0030 |
| 0.9948 |
| 0.9956 |
| 1.0063 |
| 0.9983 |
| 0.9996 |
| 1.0081 |
| 0.9940 |
| 1.0187 |
| 0.9907 |
| 1.0303 |
| 1.0508 |
| 1.0240 |
| 0.9959 |
| 0.9977 |
| 1.0076 |
| 1.0182 |
| 1.0145 |
| 1.0202 |
| 1.0234 |
| 1.0307 |
| 1.0299 |
| 1.0197 |
| 1.0257 |
| 1.0191 |
| 1.0129 |
| 1.0138 |
| 1.0179 |
| 1.0158 |
| 1.0278 |
| 1.0215 |
| 1.0274 |
| 1.0149 |
| 1.0108 |
| 1.0031 |
| 1.0109 |
| 1.0162 |
| 1.0167 |
| 1.0096 |
| 1.0233 |
| 1.0222 |
| 1.0303 |
| 1.0289 |
| 1.0219 |
| 1.0326 |
| 1.0384 |
| 1.0327 |
| 1.0391 |
| 1.0494 |
| 1.0326 |
| 1.0408 |
| 1.0294 |
| 1.0275 |
| 1.0267 |
| 1.0339 |
| 1.0306 |
| 1.0266 |
| 1.0349 |
| 1.0410 |
| 1.0348 |
| 1.0337 |
| 1.0412 |
| 1.0430 |
| 1.0360 |
| 1.0441 |
| 1.0461 |
| 1.0429 |
| 1.0380 |
| 1.0540 |
| 1.0501 |
| 1.0461 |
| 1.0557 |
| 1.0530 |
| 1.0536 |
| 1.0483 |
| 1.0445 |
| 1.0505 |
| 1.0429 |
| 1.0468 |
| 1.0515 |
| 1.0369 |
| 1.0463 |
| 1.0488 |
| 1.0588 |
| 1.0673 |
| 1.0558 |
| 1.0684 |
| 1.0819 |
| 1.0732 |
| 1.0649 |
| 1.0937 |
| 1.0645 |
| 1.0461 |
| 1.0418 |
| 1.0576 |
| 1.0735 |
| 1.0716 |
| 1.0972 |
| 1.0767 |
| 1.0647 |
| 1.0669 |
| 1.0616 |
| 1.0777 |
| 1.0705 |
| 1.0651 |
| 1.0748 |
| 1.0986 |
| 1.0878 |
| 1.1050 |
| 1.1176 |
| 1.1318 |
| 1.1249 |
| 1.1171 |
| 1.1335 |
| 1.1255 |
| 1.1226 |
| 1.1249 |
| 1.1246 |
| 1.1345 |
| 1.1279 |
| 1.1388 |
| 1.1324 |
| 1.1215 |
| 1.1225 |
| 1.0955 |
| 1.0987 |
| 1.0869 |
| 1.0770 |
| 1.0754 |
| 1.0841 |
| 1.0871 |
| 1.0720 |
| 1.0657 |
| 1.0610 |
| 1.0660 |
| 1.0756 |
| 1.0798 |
| 1.0746 |
| 1.0759 |
| 1.0875 |
| 1.0980 |
| 1.1034 |
| 1.0920 |
| 1.1001 |
| 1.0801 |
| 1.0750 |
| 1.0828 |
| 1.0783 |
| 1.0685 |
| 1.0536 |
| 1.0463 |
| 1.0444 |
| 1.0264 |
| 1.0232 |
| 1.0286 |
| 1.0363 |
| 1.0274 |
| 1.0349 |
| 1.0096 |
| 1.0050 |
| 1.0024 |
| 0.9993 |
| 0.9791 |
| 0.9746 |
| 0.9812 |
| 0.9991 |
| 0.9878 |
| 0.9798 |
| 0.9732 |
| 0.9737 |
| 0.9764 |
| 0.9746 |
| 0.9884 |
| 0.9836 |
| 0.9905 |
| 0.9744 |
| 0.9739 |
| 0.9626 |
| 0.9618 |
| 0.9567 |
| 0.9785 |
| 0.9899 |
| 0.9762 |
| 0.9774 |
| 0.9883 |
| 1.0160 |
| 1.0091 |
| 1.0000 |
| 1.0119 |
| 1.0243 |
| 1.0313 |
| 1.0350 |
| 1.0282 |
| 1.0334 |
| 1.0254 |
| 1.0290 |
| 1.0411 |
| 1.0287 |
| 1.0193 |
| 1.0268 |
| 1.0111 |
| 1.0152 |
| 1.0139 |
| 1.0214 |
| 1.0080 |
| 1.0339 |
| 1.0335 |
| 1.0303 |
| 1.0201 |
| 1.0274 |
| 1.0376 |
| 1.0453 |
| 1.0445 |
| 1.0300 |
| 1.0332 |
| 1.0421 |
| 1.0425 |
| 1.0217 |
| 1.0323 |
| 1.0171 |
| 1.0047 |
| 1.0046 |
| 1.0178 |
| 1.0296 |
| 1.0237 |
| 0.9966 |
| 0.9891 |
| 0.9996 |
| 0.9968 |
| 0.9959 |
| 1.0033 |
| 0.9927 |
| 1.0044 |
| 0.9945 |
| 0.9698 |
| 0.9762 |
| 0.9849 |
| 0.9859 |
| 1.0098 |
| 1.0138 |
| 1.0388 |
| 1.0412 |
| 1.0260 |
| 1.0302 |
| 1.0257 |
| 1.0373 |
| 1.0242 |
| 1.0285 |
| 1.0636 |
| 1.0157 |
| 1.0102 |
| 1.0044 |
| 1.0167 |
| 0.9928 |
| 1.0091 |
| 1.0137 |
| 1.0288 |
| 1.0399 |
| 1.0341 |
| 1.0347 |
| 1.0014 |
| 1.0048 |
| 1.0356 |
| 1.0206 |
| 1.0217 |
| 0.9967 |
| 0.9844 |
| 0.9688 |
| 1.0009 |
| 0.9938 |
| 1.0056 |
| 0.9672 |
| 0.9943 |
| 1.0235 |
| 1.0375 |
| 1.0402 |
| 1.0365 |
| 1.0375 |
| 1.0286 |
| 1.0607 |
| 1.0829 |
| 1.0922 |
| 1.1128 |
| 1.1176 |
| 1.1370 |
| 1.1256 |
| 1.1415 |
| 1.1386 |
| 1.1400 |
| 1.1376 |
| 1.1412 |
| 1.1621 |
| 1.1713 |
| 1.1657 |
| 1.1564 |
| 1.1614 |
| 1.1760 |
| 1.1840 |
| 1.1804 |
| 1.2016 |
| 1.2020 |
| 1.2212 |
| 1.2259 |
| 1.2272 |
| 1.2299 |
| 1.2376 |
| 1.2466 |
| 1.2453 |
| 1.2532 |
| 1.2455 |
| 1.2422 |
| 1.2414 |
| 1.2393 |
| 1.2453 |
| 1.2493 |
| 1.2547 |
| 1.2645 |
| 1.2642 |
| 1.2572 |
| 1.2603 |
| 1.2534 |
| 1.2570 |
| 1.2663 |
| 1.2744 |
| 1.2701 |
| 1.2571 |
| 1.2569 |
| 1.2543 |
| 1.2486 |
| 1.2385 |
| 1.2526 |
| 1.2407 |
| 1.2510 |
| 1.2487 |
| 1.2625 |
| 1.2533 |
| 1.2602 |
| 1.2583 |
| 1.2397 |
| 1.2372 |
| 1.2358 |
| 1.2276 |
| 1.2366 |
| 1.2621 |
| 1.2518 |
| 1.2415 |
| 1.2428 |
| 1.2376 |
| 1.2355 |
| 1.2206 |
| 1.2120 |
| 1.2088 |
| 1.2237 |
| 1.2209 |
| 1.2178 |
| 1.2139 |
| 1.2139 |
| 1.2057 |
| 1.1956 |
| 1.1778 |
| 1.1959 |
| 1.2007 |
| 1.2225 |
| 1.2123 |
| 1.1952 |
| 1.1846 |
| 1.1796 |
| 1.1875 |
| 1.1981 |
| 1.1993 |
| 1.1955 |
| 1.1941 |
| 1.1922 |
| 1.1747 |
| 1.1767 |
| 1.1850 |
| 1.1923 |
| 1.1921 |
| 1.1957 |
| 1.2229 |
| 1.2262 |
| 1.2363 |
| 1.2311 |
| 1.2189 |
| 1.2245 |
| 1.2026 |
| 1.2073 |
| 1.2063 |
| 1.2047 |
| 1.1839 |
| 1.1951 |
| 1.1874 |
| 1.1711 |
| 1.1631 |
| 1.1709 |
| 1.1808 |
| 1.1951 |
| 1.1853 |
| 1.1880 |
| 1.1813 |
| 1.1829 |
| 1.2001 |
| 1.1707 |
| 1.1521 |
| 1.1462 |
| 1.1299 |
| 1.1287 |
| 1.1357 |
| 1.1231 |
| 1.1108 |
| 1.1224 |
| 1.1265 |
| 1.1519 |
| 1.1432 |
| 1.1528 |
| 1.1438 |
| 1.1427 |
| 1.1484 |
| 1.1705 |
| 1.1754 |
| 1.1945 |
| 1.2109 |
| 1.2029 |
| 1.1984 |
| 1.1987 |
| 1.2199 |
| 1.2204 |
| 1.2102 |
| 1.2029 |
| 1.2101 |
| 1.2256 |
| 1.2123 |
| 1.2085 |
| 1.2002 |
| 1.2009 |
| 1.1925 |
| 1.1595 |
| 1.1672 |
| 1.1832 |
| 1.1950 |
| 1.1907 |
| 1.2076 |
| 1.2294 |
| 1.2189 |
| 1.2356 |
| 1.2480 |
| 1.2592 |
| 1.2728 |
| 1.2739 |
| 1.2593 |
| 1.2472 |
| 1.2131 |
| 1.2365 |
| 1.2507 |
| 1.2482 |
| 1.2934 |
| 1.3279 |
| 1.3162 |
| 1.3203 |
| 1.3011 |
| 1.3060 |
| 1.3153 |
| 1.2882 |
| 1.2846 |
| 1.3292 |
| 1.3061 |
| 1.3087 |
| 1.3170 |
| 1.3356 |
| 1.3077 |
| 1.2844 |
| 1.2984 |
| 1.3128 |
| 1.3585 |
| 1.3345 |
| 1.3027 |
| 1.3218 |
| 1.3018 |
| 1.2892 |
| 1.2991 |
| 1.2797 |
| 1.2798 |
| 1.2636 |
| 1.2520 |
| 1.2333 |
| 1.2421 |
| 1.2540 |
| 1.2479 |
| 1.2194 |
| 1.1844 |
| 1.2227 |
| 1.2038 |
| 1.2015 |
| 1.2236 |
| 1.2172 |
| 1.2006 |
| 1.2470 |
| 1.2444 |
| 1.2742 |
| 1.2716 |
| 1.2802 |
| 1.2779 |
| 1.2715 |
| 1.2528 |
| 1.2328 |
| 1.1962 |
| 1.1778 |
| 1.1788 |
| 1.1604 |
| 1.1596 |
| 1.1740 |
| 1.2114 |
| 1.2042 |
| 1.1880 |
| 1.1856 |
| 1.1517 |
| 1.1476 |
| 1.1259 |
| 1.1303 |
| 1.1208 |
| 1.0928 |
| 1.1274 |
| 1.1334 |
| 1.1306 |
| 1.1751 |
| 1.2080 |
| 1.2222 |
| 1.2328 |
| 1.2434 |
| 1.2339 |
| 1.2331 |
| 1.2387 |
| 1.2514 |
| 1.2475 |
| 1.2394 |
| 1.2448 |
| 1.2456 |
| 1.2515 |
| 1.2740 |
| 1.2951 |
| 1.3164 |
| 1.3298 |
| 1.3191 |
| 1.3170 |
| 1.3096 |
| 1.3407 |
| 1.3560 |
| 1.3735 |
| 1.3700 |
| 1.3706 |
| 1.3723 |
| 1.3548 |
| 1.3681 |
| 1.3676 |
| 1.3523 |
| 1.3406 |
| 1.3385 |
| 1.3442 |
| 1.3369 |
| 1.3111 |
| 1.3113 |
| 1.3094 |
| 1.2891 |
| 1.2950 |
| 1.3174 |
| 1.3031 |
| 1.3013 |
| 1.2798 |
| 1.2763 |
| 1.2881 |
| 1.2687 |
| 1.2628 |
| 1.2709 |
| 1.2981 |
| 1.2817 |
| 1.2378 |
| 1.2448 |
| 1.2216 |
| 1.1969 |
| 1.1830 |
| 1.2218 |
| 1.2267 |
| 1.2047 |
| 1.2452 |
| 1.1898 |
| 1.1552 |
| 1.1514 |
| 1.1656 |
| 1.1717 |
| 1.1931 |
| 1.1725 |
| 1.2011 |
| 1.2075 |
| 1.2237 |
| 1.2439 |
| 1.2931 |
| 1.2772 |
| 1.2484 |
| 1.1838 |
| 1.1578 |
| 1.1779 |
| 1.1616 |
| 1.1692 |
| 1.1615 |
| 1.1432 |
| 1.2209 |
| 1.2404 |
| 1.2360 |
| 1.3199 |
| 1.3483 |
| 1.2980 |
| 1.2935 |
| 1.3387 |
| 1.3522 |
| 1.3465 |
| 1.3688 |
| 1.4259 |
| 1.4416 |
| 1.4539 |
| 1.4555 |
| 1.4358 |
| 1.4420 |
| 1.4198 |
| 1.4166 |
| 1.4367 |
| 1.4226 |
| 1.4416 |
| 1.4210 |
| 1.4206 |
| 1.4177 |
| 1.4318 |
| 1.4558 |
| 1.4482 |