History of daily rates AZN /LYD since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 2.9802 Libyan dinar
the minimum on
1 Azerbaijani manat = 0.7375 Libyan dinar
Price history of LYD / AZN
Date | AZN/LYD |
| 2.8694 |
| 2.8418 |
| 2.8368 |
| 2.8448 |
| 2.8449 |
| 2.8427 |
| 2.8265 |
| 2.8429 |
| 2.8470 |
| 2.8470 |
| 2.8457 |
| 2.8430 |
| 2.8370 |
| 2.8321 |
| 2.8202 |
| 2.8225 |
| 2.8108 |
| 2.8273 |
| 2.8226 |
| 2.8464 |
| 2.8336 |
| 2.8332 |
| 2.8446 |
| 2.8671 |
| 2.8680 |
| 2.8787 |
| 2.8810 |
| 2.8730 |
| 2.8768 |
| 2.8780 |
| 2.8660 |
| 2.8497 |
| 2.8521 |
| 2.8356 |
| 2.8360 |
| 2.8355 |
| 2.8250 |
| 2.8229 |
| 2.8080 |
| 2.7842 |
| 2.7942 |
| 2.8318 |
| 2.8282 |
| 2.8167 |
| 2.8310 |
| 2.8364 |
| 2.8405 |
| 2.8365 |
| 2.8270 |
| 2.8055 |
| 2.7905 |
| 2.7990 |
| 2.7936 |
| 2.7977 |
| 2.8453 |
| 2.8391 |
| 2.8449 |
| 2.8243 |
| 2.8173 |
| 2.7940 |
| 2.7946 |
| 2.8020 |
| 2.7991 |
| 2.8322 |
| 2.8402 |
| 2.8330 |
| 2.8435 |
| 2.8458 |
| 2.8474 |
| 2.8771 |
| 2.8879 |
| 2.9158 |
| 2.9554 |
| 2.9363 |
| 2.9470 |
| 2.9660 |
| 2.9446 |
| 2.9735 |
| 2.9447 |
| 2.9206 |
| 2.9062 |
| 2.9087 |
| 2.9070 |
| 2.8713 |
| 2.8619 |
| 2.8683 |
| 2.8600 |
| 2.8674 |
| 2.8659 |
| 2.8719 |
| 2.8449 |
| 2.8306 |
| 2.8389 |
| 2.8123 |
| 2.8062 |
| 2.7974 |
| 2.8303 |
| 2.8391 |
| 2.8253 |
| 2.8185 |
| 2.7705 |
| 2.7366 |
| 2.7240 |
| 2.7241 |
| 2.7118 |
| 2.6991 |
| 2.6981 |
| 2.6930 |
| 2.7171 |
| 2.6971 |
| 2.6909 |
| 2.7015 |
| 2.7059 |
| 2.7093 |
| 2.7100 |
| 2.7057 |
| 2.7053 |
| 2.7137 |
| 2.7056 |
| 2.6899 |
| 2.6818 |
| 2.6806 |
| 2.6701 |
| 2.6771 |
| 2.6802 |
| 2.6762 |
| 2.6666 |
| 2.6591 |
| 2.6556 |
| 2.6492 |
| 2.6582 |
| 2.6679 |
| 2.6561 |
| 2.6518 |
| 2.6496 |
| 2.6537 |
| 2.6494 |
| 2.6519 |
| 2.6541 |
| 2.6486 |
| 2.6433 |
| 2.6276 |
| 2.6192 |
| 2.6187 |
| 2.6196 |
| 2.6254 |
| 2.6344 |
| 2.6335 |
| 2.6339 |
| 2.6545 |
| 2.6556 |
| 2.6668 |
| 2.6618 |
| 2.6480 |
| 2.6442 |
| 2.6318 |
| 2.6118 |
| 2.6223 |
| 2.6193 |
| 2.6282 |
| 2.6228 |
| 2.6161 |
| 2.6194 |
| 2.6142 |
| 0.7853 |
| 0.7853 |
| 0.7865 |
| 0.7901 |
| 0.7913 |
| 0.7959 |
| 0.7967 |
| 0.8018 |
| 0.7989 |
| 0.8053 |
| 0.7987 |
| 0.8027 |
| 0.8014 |
| 0.8076 |
| 0.8073 |
| 0.8022 |
| 0.8047 |
| 0.8021 |
| 0.8034 |
| 0.8048 |
| 0.8059 |
| 0.8031 |
| 0.8105 |
| 0.8118 |
| 0.8175 |
| 0.8196 |
| 0.8228 |
| 0.8238 |
| 0.8238 |
| 0.8225 |
| 0.8278 |
| 0.8280 |
| 0.8319 |
| 0.8332 |
| 0.8333 |
| 0.8311 |
| 0.8317 |
| 0.8315 |
| 0.8269 |
| 0.8299 |
| 0.8298 |
| 0.8344 |
| 0.8211 |
| 0.8166 |
| 0.8274 |
| 0.8314 |
| 0.8287 |
| 0.8259 |
| 0.8212 |
| 0.8235 |
| 0.8226 |
| 0.8210 |
| 0.8217 |
| 0.8218 |
| 0.8245 |
| 0.8230 |
| 0.8245 |
| 0.8269 |
| 0.8249 |
| 0.8275 |
| 0.8260 |
| 0.8236 |
| 0.8272 |
| 0.8282 |
| 0.8276 |
| 0.8302 |
| 0.8336 |
| 0.8285 |
| 0.8282 |
| 0.8283 |
| 0.8280 |
| 0.8254 |
| 0.8272 |
| 0.8245 |
| 0.8258 |
| 0.8249 |
| 0.8228 |
| 0.8209 |
| 0.8219 |
| 0.8199 |
| 0.8185 |
| 0.8222 |
| 0.8222 |
| 0.8223 |
| 0.8216 |
| 0.8207 |
| 0.8180 |
| 0.8199 |
| 0.8203 |
| 0.8180 |
| 0.8165 |
| 0.8166 |
| 0.8163 |
| 0.8194 |
| 0.8163 |
| 0.8156 |
| 0.8148 |
| 0.8157 |
| 0.8186 |
| 0.8161 |
| 0.8122 |
| 0.8142 |
| 0.8164 |
| 0.8132 |
| 0.8164 |
| 0.8177 |
| 0.8198 |
| 0.8224 |
| 0.8223 |
| 0.8222 |
| 0.8223 |
| 0.8187 |
| 0.8203 |
| 0.8189 |
| 0.8185 |
| 0.8119 |
| 0.8124 |
| 0.8145 |
| 0.8132 |
| 0.8098 |
| 0.8122 |
| 0.8151 |
| 0.8115 |
| 0.8114 |
| 0.8162 |
| 0.8168 |
| 0.8135 |
| 0.8101 |
| 0.8073 |
| 0.8071 |
| 0.8047 |
| 0.8095 |
| 0.8001 |
| 0.7974 |
| 0.7987 |
| 0.8037 |
| 0.8021 |
| 0.7991 |
| 0.7940 |
| 0.7932 |
| 0.7869 |
| 0.7798 |
| 0.7805 |
| 0.7790 |
| 0.7794 |
| 0.7773 |
| 0.7821 |
| 0.7888 |
| 0.7886 |
| 0.7888 |
| 0.7856 |
| 0.7920 |
| 0.7865 |
| 0.7853 |
| 0.7888 |
| 0.7905 |
| 0.8028 |
| 0.7985 |
| 0.8012 |
| 0.8063 |
| 0.8064 |
| 0.8004 |
| 0.8041 |
| 0.8065 |
| 0.8043 |
| 0.8048 |
| 0.8106 |
| 0.8060 |
| 0.8053 |
| 0.8082 |
| 0.8052 |
| 0.8017 |
| 0.8082 |
| 0.7994 |
| 0.8022 |
| 0.8000 |
| 0.8028 |
| 0.8084 |
| 0.8115 |
| 0.8068 |
| 0.8171 |
| 0.8209 |
| 0.8250 |
| 0.8248 |
| 0.8237 |
| 0.8266 |
| 0.8258 |
| 0.8257 |
| 0.8282 |
| 0.8294 |
| 0.8328 |
| 0.8231 |
| 0.8306 |
| 0.8306 |
| 0.8367 |
| 0.8346 |
| 0.8249 |
| 0.8229 |
| 0.8276 |
| 0.8248 |
| 0.8198 |
| 0.8193 |
| 0.8230 |
| 0.8216 |
| 0.7410 |
| 0.7417 |
| 0.7802 |
| 0.8000 |
| 0.8165 |
| 0.8079 |
| 0.8146 |
| 0.8173 |
| 0.8208 |
| 0.8384 |
| 0.8282 |
| 0.8376 |
| 0.8269 |
| 0.8374 |
| 0.8582 |
| 0.8677 |
| 0.8797 |
| 0.8652 |
| 0.8530 |
| 0.8509 |
| 0.8473 |
| 0.8361 |
| 0.8428 |
| 0.8479 |
| 0.8513 |
| 0.8611 |
| 0.8605 |
| 0.8759 |
| 0.8879 |
| 0.8917 |
| 0.8930 |
| 0.8920 |
| 0.8901 |
| 0.8990 |
| 0.9055 |
| 0.9093 |
| 0.9018 |
| 0.9114 |
| 0.8962 |
| 0.8996 |
| 0.8871 |
| 0.9087 |
| 0.8954 |
| 0.8976 |
| 0.8955 |
| 0.8546 |
| 0.8497 |
| 0.8338 |
| 0.8636 |
| 0.8799 |
| 0.8671 |
| 0.8748 |
| 0.8635 |
| 0.8589 |
| 0.8600 |
| 0.8851 |
| 0.8777 |
| 0.8834 |
| 0.8924 |
| 1.3058 |
| 1.3235 |
| 1.3210 |
| 1.3320 |
| 1.3311 |
| 1.3108 |
| 1.3167 |
| 1.2936 |
| 1.2970 |
| 1.3031 |
| 1.3014 |
| 1.2756 |
| 1.2992 |
| 1.2984 |
| 1.3038 |
| 1.3076 |
| 1.3010 |
| 1.3000 |
| 1.3126 |
| 1.3039 |
| 1.3014 |
| 1.3022 |
| 1.3058 |
| 1.3088 |
| 1.3034 |
| 1.3001 |
| 1.3008 |
| 1.3010 |
| 1.3018 |
| 1.3088 |
| 1.3070 |
| 1.3007 |
| 1.2979 |
| 1.2995 |
| 1.3090 |
| 1.3101 |
| 1.3037 |
| 1.3139 |
| 1.3099 |
| 1.3245 |
| 1.3170 |
| 1.3030 |
| 1.2959 |
| 1.3133 |
| 1.7341 |
| 1.7384 |
| 1.7374 |
| 1.6991 |
| 1.5260 |
| 1.5278 |
| 1.5295 |
| 1.5343 |
| 1.5291 |
| 1.5247 |
| 1.5209 |
| 1.5295 |
| 1.5366 |
| 1.5409 |
| 1.5485 |
| 1.5573 |
| 1.5482 |
| 1.5425 |
| 1.5522 |
| 1.5470 |
| 1.5660 |
| 1.5627 |
| 1.5928 |
| 1.5621 |
| 1.5619 |
| 1.5620 |
| 1.5857 |
| 1.5877 |
| 1.5970 |
| 1.5915 |
| 1.5898 |
| 1.5806 |
| 1.5709 |
| 1.5702 |
| 1.5669 |
| 1.5830 |
| 1.5785 |
| 1.5831 |
| 1.5644 |
| 1.5764 |
| 1.5826 |
| 1.5791 |
| 1.5829 |
| 1.5848 |
| 1.5844 |
| 1.5858 |
| 1.5884 |
| 1.5862 |
| 1.5854 |
| 1.5814 |
| 1.5909 |
| 1.5909 |
| 1.5864 |
| 1.5922 |
| 1.6025 |
| 1.5867 |
| 1.5998 |
| 1.5862 |
| 1.5890 |
| 1.5758 |
| 1.5731 |
| 1.5746 |
| 1.5770 |
| 1.5838 |
| 1.5899 |
| 1.5934 |
| 1.6007 |
| 1.5818 |
| 1.5665 |
| 1.5782 |
| 1.5891 |
| 1.5877 |
| 1.5912 |
| 1.5932 |
| 1.6138 |
| 1.6239 |
| 1.6263 |
| 1.6081 |
| 1.6132 |
| 1.6155 |
| 1.6221 |
| 1.6229 |
| 1.6284 |
| 1.6382 |
| 1.6438 |
| 1.6298 |
| 1.6265 |
| 1.6072 |
| 1.6170 |
| 1.6300 |
| 1.6395 |
| 1.6344 |
| 1.6355 |
| 1.6283 |
| 1.6284 |
| 1.6390 |
| 1.6341 |
| 1.6399 |
| 1.6378 |
| 1.6427 |
| 1.6338 |
| 1.6265 |
| 1.6292 |
| 1.6212 |
| 1.6120 |
| 1.6086 |
| 1.6046 |
| 1.5982 |
| 1.6026 |
| 1.5980 |
| 1.6020 |
| 1.6043 |
| 1.6070 |
| 1.6047 |
| 1.6059 |
| 1.6083 |
| 1.6039 |
| 1.6092 |
| 1.5848 |
| 1.5857 |
| 1.5870 |
| 1.5889 |
| 1.5893 |
| 1.5922 |
| 1.5948 |
| 1.5985 |
| 1.6154 |
| 1.6175 |
| 1.6066 |
| 1.6098 |
| 1.6052 |
| 1.6081 |
| 1.6114 |
| 1.6148 |
| 1.6203 |
| 1.6145 |
| 1.5970 |
| 1.6032 |
| 1.6131 |
| 1.6160 |
| 1.6201 |
| 1.6277 |
| 1.6186 |
| 1.6058 |
| 1.6013 |
| 1.5944 |
| 1.5895 |
| 1.5941 |
| 1.6023 |
| 1.5829 |
| 1.5970 |
| 1.5900 |
| 1.5976 |
| 1.6019 |
| 1.5942 |
| 1.5814 |
| 1.5873 |
| 1.5872 |
| 1.5585 |
| 1.5901 |
| 1.5826 |
| 1.5777 |
| 1.5997 |
| 1.5773 |
| 1.5913 |
| 1.5865 |
| 1.5672 |
| 1.5796 |
| 1.5648 |
| 1.5775 |
| 1.5651 |
| 1.5502 |
| 1.5526 |
| 1.5434 |
| 1.5625 |
| 1.5695 |
| 1.5838 |
| 1.5692 |
| 1.5675 |
| 1.5614 |
| 1.5439 |
| 1.5150 |
| 1.5265 |
| 1.5213 |
| 1.5330 |
| 1.5223 |
| 1.5345 |
| 1.5494 |
| 1.5559 |
| 1.5353 |
| 1.5434 |
| 1.5426 |
| 1.5283 |
| 1.5230 |
| 1.5162 |
| 1.5492 |
| 1.5330 |
| 1.5202 |
| 1.4837 |
| 1.5035 |
| 1.5224 |
| 1.5312 |
| 1.5426 |
| 1.5297 |
| 1.5310 |
| 1.5472 |
| 1.5443 |
| 1.5495 |
| 1.5589 |
| 1.5624 |
| 1.5625 |
| 1.5518 |
| 1.5603 |
| 1.5727 |
| 1.5924 |
| 1.5713 |
| 1.5828 |
| 1.5828 |
| 1.5558 |
| 1.5465 |
| 1.5619 |
| 1.5133 |
| 1.4962 |
| 1.4905 |
| 1.5432 |
| 1.5724 |
| 1.5481 |
| 1.5625 |
| 1.5514 |
| 1.5594 |
| 1.5830 |
| 1.5919 |
| 1.5943 |
| 1.6068 |
| 1.5877 |
| 1.5998 |
| 1.5730 |
| 1.5843 |
| 1.5998 |
| 1.5987 |
| 1.6198 |
| 1.6279 |
| 1.6420 |
| 1.6296 |
| 1.6482 |
| 1.6670 |
| 1.6481 |
| 1.5291 |
| 1.5152 |
| 1.5898 |
| 1.5902 |
| 1.5691 |
| 1.5807 |
| 1.5805 |
| 1.5796 |
| 1.5694 |
| 1.5671 |
| 1.5850 |
| 1.5696 |
| 1.5690 |
| 1.5720 |
| 1.5639 |
| 1.5645 |
| 1.5504 |
| 1.5431 |
| 1.5366 |
| 1.5375 |
| 1.5329 |
| 1.5354 |
| 1.5335 |
| 1.5194 |
| 1.4985 |
| 1.4966 |
| 1.5087 |
| 1.5073 |
| 1.5103 |
| 1.5150 |
| 1.5078 |
| 1.5097 |
| 1.5137 |
| 1.5237 |
| 1.5210 |
| 1.5234 |
| 1.5211 |
| 1.5126 |
| 1.5398 |
| 1.5390 |
| 1.5512 |
| 1.5462 |
| 1.5373 |
| 1.5405 |
| 1.5290 |
| 1.5496 |
| 1.5446 |
| 1.5425 |
| 1.5607 |
| 1.5649 |
| 1.5727 |
| 1.5438 |
| 1.5738 |
| 1.5746 |
| 1.5887 |
| 1.6058 |
| 1.6117 |
| 1.6234 |
| 1.6118 |
| 1.6084 |
| 1.6107 |
| 1.6237 |
| 1.6133 |
| 1.6389 |
| 1.6383 |
| 1.6216 |
| 1.5958 |
| 1.5947 |
| 1.6052 |
| 1.6077 |
| 1.6041 |
| 1.5820 |
| 1.5225 |
| 1.5541 |
| 1.5660 |
| 1.6017 |
| 1.6081 |
| 1.5921 |
| 1.6126 |
| 1.6027 |
| 1.5968 |
| 1.5985 |
| 1.5707 |
| 1.5547 |
| 1.5017 |
| 1.5626 |
| 1.5176 |
| 1.4907 |
| 1.5273 |
| 1.5361 |
| 1.5002 |
| 1.4915 |
| 1.4920 |
| 1.4835 |
| 1.4691 |
| 1.4656 |
| 1.4559 |
| 1.4669 |
| 1.4605 |
| 1.4719 |
| 1.4675 |
| 1.4406 |
| 1.4568 |
| 1.4378 |
| 1.4373 |
| 1.4410 |
| 1.4404 |
| 1.4485 |
| 1.4146 |
| 1.4110 |
| 1.4214 |