History of daily rates AZN /KGS since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 77.9215 Kyrgystani som
the minimum on
1 Azerbaijani manat = 33.1626 Kyrgystani som
Price history of KGS / AZN
Date | AZN/KGS |
| 52.2976 |
| 52.4236 |
| 52.4516 |
| 52.5926 |
| 52.6529 |
| 52.6529 |
| 52.6059 |
| 52.6058 |
| 52.6058 |
| 52.6059 |
| 52.6057 |
| 52.6060 |
| 52.5411 |
| 52.5339 |
| 52.5413 |
| 52.3948 |
| 52.4030 |
| 52.4497 |
| 52.3822 |
| 52.5412 |
| 52.5294 |
| 52.2647 |
| 52.4222 |
| 52.5413 |
| 52.5413 |
| 52.5411 |
| 52.5412 |
| 52.4599 |
| 52.3059 |
| 52.1823 |
| 52.1824 |
| 52.1823 |
| 51.9941 |
| 51.9144 |
| 51.9109 |
| 51.9236 |
| 51.9235 |
| 51.6881 |
| 51.5923 |
| 51.6824 |
| 51.6875 |
| 51.6104 |
| 51.3591 |
| 51.3664 |
| 51.4566 |
| 51.5235 |
| 51.4577 |
| 51.5234 |
| 51.4823 |
| 51.3850 |
| 51.3564 |
| 51.4823 |
| 51.4823 |
| 51.4812 |
| 51.4236 |
| 51.4236 |
| 51.4217 |
| 51.4237 |
| 51.0411 |
| 50.7353 |
| 50.6765 |
| 50.6699 |
| 50.3999 |
| 50.3999 |
| 50.3999 |
| 50.4001 |
| 49.9705 |
| 49.9707 |
| 49.6766 |
| 49.6672 |
| 49.4550 |
| 49.4549 |
| 49.4107 |
| 49.0456 |
| 48.6011 |
| 48.9105 |
| 47.5200 |
| 47.1625 |
| 47.8016 |
| 47.6770 |
| 48.2498 |
| 47.5500 |
| 47.4562 |
| 47.5677 |
| 48.3478 |
| 48.8219 |
| 48.8701 |
| 47.1126 |
| 47.3677 |
| 48.6148 |
| 46.7667 |
| 46.7651 |
| 46.7652 |
| 46.7675 |
| 46.7767 |
| 47.5142 |
| 46.8731 |
| 48.8451 |
| 48.2659 |
| 48.4122 |
| 49.0836 |
| 60.5226 |
| 58.7468 |
| 56.5984 |
| 55.7426 |
| 49.8819 |
| 49.8719 |
| 49.8771 |
| 49.8760 |
| 49.8751 |
| 49.8705 |
| 49.8941 |
| 49.8793 |
| 49.8763 |
| 49.8564 |
| 49.8490 |
| 49.8525 |
| 49.8439 |
| 49.8474 |
| 49.8530 |
| 49.8580 |
| 49.8590 |
| 49.8544 |
| 49.8575 |
| 49.8594 |
| 49.8583 |
| 49.8589 |
| 49.8509 |
| 49.8303 |
| 49.8195 |
| 49.8010 |
| 49.7493 |
| 49.8300 |
| 49.8271 |
| 49.7222 |
| 49.6296 |
| 49.8309 |
| 49.8127 |
| 49.8501 |
| 49.7351 |
| 49.7090 |
| 49.7407 |
| 49.7716 |
| 49.4953 |
| 49.5410 |
| 49.7877 |
| 49.8508 |
| 49.8584 |
| 49.8550 |
| 49.8601 |
| 49.8549 |
| 49.8584 |
| 49.8582 |
| 49.8586 |
| 49.8590 |
| 49.7596 |
| 49.7455 |
| 49.7117 |
| 49.5975 |
| 49.3506 |
| 49.3518 |
| 49.3429 |
| 49.2958 |
| 48.8778 |
| 48.9004 |
| 48.7290 |
| 47.3697 |
| 49.8076 |
| 49.8079 |
| 49.8083 |
| 49.8083 |
| 49.8081 |
| 48.6393 |
| 48.0470 |
| 47.3823 |
| 47.7230 |
| 46.6276 |
| 46.6276 |
| 46.5931 |
| 46.4905 |
| 46.4268 |
| 45.9173 |
| 45.8752 |
| 45.7252 |
| 45.4417 |
| 45.3247 |
| 45.0505 |
| 45.2750 |
| 45.5928 |
| 45.4988 |
| 45.8174 |
| 44.3049 |
| 44.0122 |
| 43.9809 |
| 43.3677 |
| 43.2136 |
| 43.2590 |
| 45.0091 |
| 46.0787 |
| 46.3369 |
| 46.9836 |
| 46.9548 |
| 47.9077 |
| 44.0680 |
| 44.0681 |
| 45.5817 |
| 41.9236 |
| 41.0280 |
| 41.0280 |
| 41.0282 |
| 41.0282 |
| 41.0279 |
| 40.9222 |
| 40.9221 |
| 40.8819 |
| 40.8729 |
| 40.8229 |
| 40.8616 |
| 40.9069 |
| 40.9189 |
| 40.9222 |
| 40.9221 |
| 40.9222 |
| 40.9222 |
| 40.9201 |
| 40.9116 |
| 40.9162 |
| 40.9084 |
| 40.9099 |
| 40.9105 |
| 40.8680 |
| 40.9148 |
| 40.9103 |
| 40.9222 |
| 40.9140 |
| 40.9121 |
| 40.9027 |
| 40.9056 |
| 40.9143 |
| 40.8921 |
| 40.8629 |
| 40.8410 |
| 40.8821 |
| 40.7756 |
| 40.2866 |
| 40.3535 |
| 40.3337 |
| 40.3572 |
| 40.3573 |
| 40.3574 |
| 40.3571 |
| 40.3570 |
| 40.3574 |
| 40.3226 |
| 40.3482 |
| 40.3574 |
| 40.3571 |
| 40.3365 |
| 40.3484 |
| 40.3438 |
| 40.3332 |
| 40.3180 |
| 40.3396 |
| 40.3500 |
| 40.3468 |
| 40.3525 |
| 40.3430 |
| 40.3573 |
| 40.3570 |
| 40.3570 |
| 40.3572 |
| 40.3537 |
| 40.3572 |
| 40.3559 |
| 40.3574 |
| 40.3534 |
| 40.3573 |
| 40.3552 |
| 40.3095 |
| 40.2559 |
| 40.2261 |
| 40.2349 |
| 40.0221 |
| 40.0220 |
| 40.0221 |
| 40.0219 |
| 40.0220 |
| 40.0221 |
| 40.0219 |
| 40.0220 |
| 40.0220 |
| 40.0343 |
| 40.0834 |
| 40.1022 |
| 40.1291 |
| 40.0080 |
| 40.0522 |
| 40.1337 |
| 40.1681 |
| 40.1758 |
| 40.0721 |
| 40.2031 |
| 40.2497 |
| 40.4205 |
| 40.2216 |
| 40.1229 |
| 40.1875 |
| 40.1180 |
| 40.1562 |
| 40.0324 |
| 40.0716 |
| 40.4003 |
| 40.2963 |
| 40.3226 |
| 40.3704 |
| 40.8189 |
| 40.5321 |
| 40.2220 |
| 40.7423 |
| 40.7586 |
| 40.8515 |
| 40.8565 |
| 40.8420 |
| 41.0206 |
| 41.0211 |
| 41.0071 |
| 41.0314 |
| 40.6963 |
| 40.7016 |
| 40.5379 |
| 40.3986 |
| 40.3161 |
| 40.3543 |
| 40.2073 |
| 40.3431 |
| 40.2551 |
| 40.6458 |
| 40.3174 |
| 40.3714 |
| 40.3257 |
| 40.4281 |
| 40.5271 |
| 41.1366 |
| 40.7239 |
| 40.6674 |
| 41.1864 |
| 41.2846 |
| 41.0962 |
| 40.4927 |
| 40.2613 |
| 40.3660 |
| 40.4457 |
| 40.2202 |
| 40.2986 |
| 39.9226 |
| 39.5666 |
| 39.8262 |
| 39.4911 |
| 40.1450 |
| 40.1664 |
| 39.6934 |
| 40.0600 |
| 40.2937 |
| 40.0054 |
| 39.7075 |
| 39.6208 |
| 39.8609 |
| 40.1762 |
| 36.1906 |
| 35.9747 |
| 37.9198 |
| 38.7911 |
| 39.0321 |
| 39.1500 |
| 39.3349 |
| 39.5274 |
| 39.8945 |
| 40.1212 |
| 40.1365 |
| 40.6062 |
| 40.5498 |
| 41.5197 |
| 41.8890 |
| 42.2416 |
| 42.8368 |
| 42.7101 |
| 42.0957 |
| 42.1820 |
| 41.8910 |
| 42.0290 |
| 42.1890 |
| 42.2237 |
| 42.2061 |
| 42.7466 |
| 42.8757 |
| 43.0170 |
| 42.7644 |
| 43.0825 |
| 43.5179 |
| 44.3700 |
| 43.6038 |
| 44.6765 |
| 45.2733 |
| 46.2134 |
| 46.0417 |
| 46.4604 |
| 45.7229 |
| 45.7882 |
| 45.6712 |
| 45.7605 |
| 45.1205 |
| 46.2626 |
| 46.3843 |
| 44.8556 |
| 44.5175 |
| 43.9591 |
| 45.4873 |
| 47.4345 |
| 47.3663 |
| 47.8409 |
| 47.2250 |
| 47.0454 |
| 47.3281 |
| 48.4916 |
| 48.5427 |
| 48.5700 |
| 48.8861 |
| 72.5160 |
| 72.6011 |
| 72.5141 |
| 70.5070 |
| 68.9807 |
| 68.2641 |
| 66.9172 |
| 66.2643 |
| 65.8666 |
| 65.7537 |
| 65.5906 |
| 65.8053 |
| 65.9055 |
| 66.7053 |
| 63.8119 |
| 62.7797 |
| 62.4323 |
| 59.8661 |
| 58.3217 |
| 59.7131 |
| 58.0605 |
| 58.2346 |
| 59.8594 |
| 59.5619 |
| 59.1777 |
| 58.4379 |
| 57.6886 |
| 57.0689 |
| 56.1429 |
| 55.3701 |
| 55.6675 |
| 56.0117 |
| 56.4218 |
| 57.1676 |
| 58.1348 |
| 60.2724 |
| 60.5100 |
| 61.0326 |
| 60.9202 |
| 59.4247 |
| 58.7978 |
| 58.6796 |
| 58.4939 |
| 59.1608 |
| 77.4222 |
| 77.4753 |
| 76.3338 |
| 76.0439 |
| 76.0821 |
| 75.0933 |
| 75.1668 |
| 75.1307 |
| 73.3478 |
| 73.4132 |
| 73.4743 |
| 73.4272 |
| 73.4155 |
| 73.4537 |
| 72.7644 |
| 72.5305 |
| 71.3192 |
| 70.0544 |
| 69.6404 |
| 69.2638 |
| 69.7047 |
| 68.8631 |
| 68.8049 |
| 68.1044 |
| 67.4281 |
| 66.7317 |
| 66.4357 |
| 65.9465 |
| 65.9330 |
| 66.1080 |
| 65.9660 |
| 66.0202 |
| 66.5241 |
| 66.2061 |
| 66.5518 |
| 66.2606 |
| 66.9457 |
| 66.5154 |
| 66.7695 |
| 66.1475 |
| 66.7470 |
| 68.7703 |
| 69.3726 |
| 69.4076 |
| 69.4187 |
| 69.4325 |
| 68.5897 |
| 68.6107 |
| 68.6004 |
| 68.6092 |
| 66.6201 |
| 66.1331 |
| 65.8847 |
| 65.0397 |
| 64.2635 |
| 64.2659 |
| 63.5992 |
| 62.9428 |
| 62.7335 |
| 62.9031 |
| 62.7737 |
| 62.8304 |
| 62.9171 |
| 62.4319 |
| 62.1689 |
| 62.2310 |
| 61.9987 |
| 61.8294 |
| 61.8629 |
| 61.9101 |
| 62.1057 |
| 62.3464 |
| 61.9913 |
| 62.6571 |
| 62.7148 |
| 62.3893 |
| 62.1322 |
| 61.8940 |
| 61.9660 |
| 62.4149 |
| 62.3839 |
| 62.3036 |
| 62.5140 |
| 62.3214 |
| 62.2615 |
| 61.9859 |
| 61.7685 |
| 61.7320 |
| 62.0311 |
| 61.5217 |
| 61.5153 |
| 61.5128 |
| 61.3264 |
| 61.3414 |
| 61.4717 |
| 61.7460 |
| 61.4750 |
| 61.2387 |
| 61.1199 |
| 61.0342 |
| 60.9910 |
| 60.9492 |
| 60.5998 |
| 60.7070 |
| 60.8753 |
| 61.1222 |
| 60.9843 |
| 60.8183 |
| 60.5540 |
| 60.3877 |
| 60.3768 |
| 60.3839 |
| 60.4320 |
| 60.3489 |
| 60.5072 |
| 60.2599 |
| 60.2506 |
| 60.2675 |
| 60.2394 |
| 60.1209 |
| 59.9904 |
| 59.8431 |
| 60.0214 |
| 59.9645 |
| 60.0467 |
| 59.8150 |
| 57.3154 |
| 57.6744 |
| 56.7864 |
| 57.1300 |
| 57.2413 |
| 57.4129 |
| 57.5167 |
| 57.4326 |
| 59.8025 |
| 59.8223 |
| 60.1274 |
| 60.0759 |
| 60.0580 |
| 59.9909 |
| 60.2464 |
| 59.9325 |
| 60.1008 |
| 60.0445 |
| 59.8328 |
| 59.7430 |
| 59.6114 |
| 59.5750 |
| 59.4159 |
| 59.5713 |
| 59.3045 |
| 59.1722 |
| 59.5670 |
| 59.2122 |
| 59.4608 |
| 59.4681 |
| 59.4005 |
| 59.4943 |
| 59.6007 |
| 59.4890 |
| 59.5200 |
| 59.5292 |
| 59.1624 |
| 58.9700 |
| 59.3403 |
| 59.2557 |
| 59.2824 |
| 59.5145 |
| 59.5503 |
| 59.2836 |
| 58.6171 |
| 58.1478 |
| 57.8734 |
| 57.6571 |
| 57.1208 |
| 57.5083 |
| 57.3375 |
| 57.2605 |
| 57.4638 |
| 57.3819 |
| 57.2541 |
| 57.0787 |
| 57.1629 |
| 56.6134 |
| 56.3982 |
| 56.4441 |
| 56.9214 |
| 57.3152 |
| 57.6270 |
| 57.5765 |
| 57.4302 |
| 57.5176 |
| 57.4414 |
| 57.2081 |
| 57.5051 |
| 58.3306 |
| 58.6712 |
| 58.9024 |
| 59.0935 |
| 59.2689 |
| 59.2513 |
| 59.5739 |
| 59.8278 |
| 59.6015 |
| 59.8493 |
| 59.8742 |
| 59.8020 |
| 59.7316 |
| 59.7239 |
| 59.6142 |
| 59.5756 |
| 59.3664 |
| 59.5068 |
| 59.4684 |
| 59.1464 |
| 59.1163 |
| 58.8620 |
| 58.8965 |
| 58.8873 |
| 58.7383 |
| 58.5921 |
| 58.5196 |
| 58.5117 |
| 58.5061 |
| 58.4833 |
| 58.4196 |
| 57.9848 |
| 57.8671 |
| 58.0300 |
| 58.3251 |
| 58.2429 |
| 58.3963 |
| 58.3225 |
| 58.1348 |
| 57.8168 |
| 57.6854 |
| 58.1801 |
| 58.0714 |
| 58.4751 |
| 58.5103 |
| 58.0083 |
| 57.9295 |
| 57.6062 |
| 57.2813 |
| 57.4038 |
| 57.3629 |
| 57.1803 |
| 53.1465 |
| 52.9006 |
| 56.3041 |
| 56.3173 |
| 56.1953 |
| 56.2062 |
| 56.2003 |
| 56.1759 |
| 55.4546 |
| 55.4462 |
| 55.4593 |
| 55.4545 |
| 55.4552 |
| 55.6364 |
| 55.7700 |
| 55.4082 |
| 54.9777 |
| 55.0591 |
| 55.0593 |
| 55.1246 |
| 54.8599 |
| 54.8752 |
| 54.8225 |
| 54.8231 |
| 54.6363 |
| 54.7280 |
| 54.5838 |
| 54.4562 |
| 54.4718 |
| 54.4636 |
| 54.2457 |
| 54.5449 |
| 54.6485 |
| 54.1985 |
| 54.6891 |
| 54.8559 |
| 55.0519 |
| 55.0276 |
| 54.7449 |
| 54.2349 |
| 54.2441 |
| 54.2131 |
| 54.2468 |
| 53.4561 |
| 53.5185 |
| 53.4564 |
| 53.6356 |
| 53.6145 |
| 53.5865 |
| 53.6254 |
| 53.6170 |
| 53.6315 |
| 53.7347 |
| 53.7728 |
| 53.7481 |
| 52.9973 |
| 51.0385 |
| 51.0326 |
| 51.1303 |
| 53.2070 |
| 53.1421 |
| 52.9769 |
| 52.3463 |
| 51.6177 |
| 51.0142 |
| 50.8547 |
| 50.7613 |
| 50.4125 |
| 49.8754 |
| 49.9946 |
| 49.8004 |
| 49.0841 |
| 48.2426 |
| 49.2007 |
| 49.1622 |
| 48.8842 |
| 48.6351 |
| 48.5082 |
| 48.4941 |
| 48.0490 |
| 48.2778 |
| 47.9837 |
| 47.0072 |
| 46.6823 |
| 46.0041 |
| 45.2516 |
| 45.4655 |
| 43.9814 |
| 43.3603 |
| 42.5351 |
| 42.4612 |
| 42.6965 |
| 42.7083 |
| 42.9469 |
| 43.3471 |
| 43.5057 |
| 43.7924 |
| 43.9783 |
| 43.9804 |
| 44.2765 |
| 44.2139 |
| 44.1207 |
| 44.4078 |
| 44.2414 |
| 44.1474 |
| 44.0557 |
| 43.9991 |
| 43.9553 |
| 43.9513 |
| 43.8888 |
| 43.9183 |