History of daily rates AZN /BDT since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 107.5767 Bangladeshi taka
the minimum on
1 Azerbaijani manat = 41.3385 Bangladeshi taka
Price history of BDT / AZN
| Date | AZN/BDT |
| | 64.6140 |
| | 64.5279 |
| | 64.3886 |
| | 64.5318 |
| | 64.5519 |
| | 64.7310 |
| | 64.5729 |
| | 64.5829 |
| | 64.5462 |
| | 64.5539 |
| | 64.5526 |
| | 64.6347 |
| | 64.5244 |
| | 64.5407 |
| | 64.4950 |
| | 64.5225 |
| | 64.7373 |
| | 64.6742 |
| | 64.5525 |
| | 64.7633 |
| | 64.7407 |
| | 64.8633 |
| | 65.1252 |
| | 65.1999 |
| | 64.8661 |
| | 64.8077 |
| | 64.8310 |
| | 64.8709 |
| | 64.8372 |
| | 64.8904 |
| | 64.8267 |
| | 64.5502 |
| | 64.4655 |
| | 64.7207 |
| | 64.2719 |
| | 64.3422 |
| | 64.4227 |
| | 64.3013 |
| | 63.8733 |
| | 63.8139 |
| | 63.9728 |
| | 63.8871 |
| | 63.5967 |
| | 63.6370 |
| | 63.6653 |
| | 63.7418 |
| | 63.2600 |
| | 63.0646 |
| | 63.1143 |
| | 63.4850 |
| | 62.9297 |
| | 62.3183 |
| | 62.2491 |
| | 62.5583 |
| | 62.0977 |
| | 61.7259 |
| | 62.7338 |
| | 62.4835 |
| | 62.8880 |
| | 62.7499 |
| | 62.3961 |
| | 62.4605 |
| | 61.1553 |
| | 61.5751 |
| | 62.6249 |
| | 62.2457 |
| | 62.5755 |
| | 60.5340 |
| | 60.6618 |
| | 62.1995 |
| | 60.6344 |
| | 60.2005 |
| | 59.9145 |
| | 59.6223 |
| | 59.5372 |
| | 60.4225 |
| | 59.5835 |
| | 59.8107 |
| | 59.3042 |
| | 55.2646 |
| | 55.9089 |
| | 55.8962 |
| | 55.9246 |
| | 55.8793 |
| | 55.8974 |
| | 55.6843 |
| | 55.7422 |
| | 55.5424 |
| | 55.2585 |
| | 55.1076 |
| | 54.9643 |
| | 54.6914 |
| | 54.6984 |
| | 55.2640 |
| | 53.9757 |
| | 52.3745 |
| | 51.7397 |
| | 51.5146 |
| | 51.0618 |
| | 51.0157 |
| | 50.7209 |
| | 50.6079 |
| | 50.5866 |
| | 50.4797 |
| | 50.5977 |
| | 50.5716 |
| | 50.5946 |
| | 50.5640 |
| | 50.5825 |
| | 50.5855 |
| | 50.5679 |
| | 50.5937 |
| | 50.4861 |
| | 50.5043 |
| | 50.4417 |
| | 50.4470 |
| | 50.4340 |
| | 50.4492 |
| | 50.4542 |
| | 50.4599 |
| | 50.3818 |
| | 50.3635 |
| | 50.3542 |
| | 50.3532 |
| | 50.3194 |
| | 50.3450 |
| | 50.2928 |
| | 50.1149 |
| | 50.0767 |
| | 50.0909 |
| | 50.1221 |
| | 50.0563 |
| | 49.8995 |
| | 49.8692 |
| | 49.8623 |
| | 49.8665 |
| | 49.7689 |
| | 49.8429 |
| | 49.8570 |
| | 49.8815 |
| | 49.8586 |
| | 49.8678 |
| | 49.8517 |
| | 49.8606 |
| | 49.8631 |
| | 49.8646 |
| | 49.8678 |
| | 49.8545 |
| | 49.8608 |
| | 49.9368 |
| | 49.8618 |
| | 49.8022 |
| | 49.8812 |
| | 49.7852 |
| | 49.8062 |
| | 49.8767 |
| | 49.8578 |
| | 49.8620 |
| | 49.8873 |
| | 49.8644 |
| | 49.8390 |
| | 49.8615 |
| | 49.8673 |
| | 49.8786 |
| | 49.8385 |
| | 49.8075 |
| | 49.7711 |
| | 49.8172 |
| | 49.8254 |
| | 49.8216 |
| | 49.8252 |
| | 49.7407 |
| | 49.8408 |
| | 49.8168 |
| | 49.7667 |
| | 49.8052 |
| | 49.8143 |
| | 49.7922 |
| | 49.7986 |
| | 49.8047 |
| | 49.8127 |
| | 49.8126 |
| | 49.7643 |
| | 49.8182 |
| | 49.7801 |
| | 49.8483 |
| | 49.7701 |
| | 49.8163 |
| | 49.7558 |
| | 49.8028 |
| | 49.8054 |
| | 49.8722 |
| | 49.8674 |
| | 49.9125 |
| | 49.8862 |
| | 49.8765 |
| | 50.0361 |
| | 49.8951 |
| | 49.9009 |
| | 49.8835 |
| | 49.9118 |
| | 49.9037 |
| | 49.4656 |
| | 49.8925 |
| | 49.8920 |
| | 49.4568 |
| | 49.8573 |
| | 49.8628 |
| | 49.8628 |
| | 49.8942 |
| | 49.8871 |
| | 49.8981 |
| | 49.8876 |
| | 49.8718 |
| | 49.8656 |
| | 49.8648 |
| | 49.8844 |
| | 49.8689 |
| | 49.8677 |
| | 49.8612 |
| | 49.8631 |
| | 49.8773 |
| | 49.8040 |
| | 49.8089 |
| | 49.7282 |
| | 49.7701 |
| | 49.7306 |
| | 49.7445 |
| | 49.7621 |
| | 49.6957 |
| | 49.7311 |
| | 49.6536 |
| | 49.6215 |
| | 49.5360 |
| | 49.6131 |
| | 49.5243 |
| | 49.6210 |
| | 49.6492 |
| | 49.6183 |
| | 49.6500 |
| | 49.6349 |
| | 49.6291 |
| | 49.6357 |
| | 49.8348 |
| | 49.6113 |
| | 49.6684 |
| | 49.5224 |
| | 49.3960 |
| | 49.5756 |
| | 49.6097 |
| | 49.6224 |
| | 49.5740 |
| | 49.5113 |
| | 49.5850 |
| | 49.5276 |
| | 49.4942 |
| | 49.4745 |
| | 49.4331 |
| | 49.5756 |
| | 49.3825 |
| | 49.3773 |
| | 49.4243 |
| | 49.3950 |
| | 49.2945 |
| | 49.2934 |
| | 49.2246 |
| | 49.3289 |
| | 49.2935 |
| | 49.2945 |
| | 49.1309 |
| | 49.3021 |
| | 49.2786 |
| | 49.2563 |
| | 49.3190 |
| | 49.2706 |
| | 49.2604 |
| | 49.2218 |
| | 49.2629 |
| | 50.0069 |
| | 49.6613 |
| | 49.2469 |
| | 49.5844 |
| | 49.4087 |
| | 49.3968 |
| | 49.2042 |
| | 49.3323 |
| | 49.3381 |
| | 49.1989 |
| | 49.2916 |
| | 49.6376 |
| | 49.6352 |
| | 49.5913 |
| | 49.6277 |
| | 49.6109 |
| | 49.2706 |
| | 49.3862 |
| | 49.5629 |
| | 49.6294 |
| | 49.6903 |
| | 49.8216 |
| | 49.6551 |
| | 49.8162 |
| | 49.7721 |
| | 49.7526 |
| | 49.7287 |
| | 49.3099 |
| | 49.2274 |
| | 49.1679 |
| | 48.8346 |
| | 48.7187 |
| | 48.8897 |
| | 49.1297 |
| | 49.3741 |
| | 49.4353 |
| | 49.1660 |
| | 49.1296 |
| | 49.3326 |
| | 48.9861 |
| | 48.9916 |
| | 48.8724 |
| | 49.2992 |
| | 48.5971 |
| | 48.6085 |
| | 48.6543 |
| | 48.6047 |
| | 48.7834 |
| | 48.5701 |
| | 49.1654 |
| | 48.9979 |
| | 48.8912 |
| | 48.9027 |
| | 48.9113 |
| | 47.6435 |
| | 47.5492 |
| | 48.2747 |
| | 48.3663 |
| | 47.9048 |
| | 48.5287 |
| | 47.8201 |
| | 47.6880 |
| | 47.6050 |
| | 47.6095 |
| | 47.8795 |
| | 47.8430 |
| | 47.9841 |
| | 47.9318 |
| | 48.2944 |
| | 47.9824 |
| | 47.4982 |
| | 47.4470 |
| | 47.6505 |
| | 47.8334 |
| | 47.8555 |
| | 47.8269 |
| | 48.0275 |
| | 47.6458 |
| | 48.4186 |
| | 48.7926 |
| | 47.6483 |
| | 47.3786 |
| | 46.5917 |
| | 46.7438 |
| | 46.5504 |
| | 46.3001 |
| | 45.9480 |
| | 45.8667 |
| | 46.2274 |
| | 46.0564 |
| | 41.5910 |
| | 41.3385 |
| | 43.4683 |
| | 44.2823 |
| | 44.9649 |
| | 44.2843 |
| | 44.8465 |
| | 44.9793 |
| | 45.9083 |
| | 46.6925 |
| | 45.9459 |
| | 46.4639 |
| | 46.3435 |
| | 47.2676 |
| | 47.9145 |
| | 48.5940 |
| | 49.2332 |
| | 48.8899 |
| | 48.4775 |
| | 48.4375 |
| | 48.0138 |
| | 47.6152 |
| | 47.7738 |
| | 48.1945 |
| | 48.5638 |
| | 48.7897 |
| | 48.9798 |
| | 49.4659 |
| | 50.0290 |
| | 50.2945 |
| | 50.4192 |
| | 50.4985 |
| | 50.7786 |
| | 51.4554 |
| | 52.0615 |
| | 52.8191 |
| | 52.6910 |
| | 52.7088 |
| | 52.2710 |
| | 52.1375 |
| | 51.9696 |
| | 52.1027 |
| | 51.2947 |
| | 51.5595 |
| | 50.9968 |
| | 48.5044 |
| | 48.3626 |
| | 46.8207 |
| | 48.5443 |
| | 50.0024 |
| | 49.7580 |
| | 49.8652 |
| | 49.1096 |
| | 48.5113 |
| | 48.8529 |
| | 49.9361 |
| | 49.7256 |
| | 49.9802 |
| | 50.3386 |
| | 74.4685 |
| | 74.5928 |
| | 73.9576 |
| | 74.0450 |
| | 74.0151 |
| | 74.1826 |
| | 74.7188 |
| | 74.2584 |
| | 74.3731 |
| | 74.2990 |
| | 74.2726 |
| | 74.3151 |
| | 74.3698 |
| | 73.7754 |
| | 73.8606 |
| | 74.1877 |
| | 74.1038 |
| | 74.0724 |
| | 74.1568 |
| | 74.0797 |
| | 73.9805 |
| | 73.9674 |
| | 73.9455 |
| | 74.1287 |
| | 74.0835 |
| | 74.0859 |
| | 74.0287 |
| | 74.0686 |
| | 74.1594 |
| | 74.0759 |
| | 74.0455 |
| | 74.2724 |
| | 74.0952 |
| | 74.2350 |
| | 74.0770 |
| | 73.9962 |
| | 73.7215 |
| | 73.6366 |
| | 74.2321 |
| | 74.2008 |
| | 74.3268 |
| | 74.2949 |
| | 74.3169 |
| | 75.3056 |
| | 99.4440 |
| | 99.3567 |
| | 99.2601 |
| | 99.2399 |
| | 99.2557 |
| | 99.2494 |
| | 99.4369 |
| | 99.4487 |
| | 99.1121 |
| | 98.5686 |
| | 98.6621 |
| | 98.6612 |
| | 98.6048 |
| | 98.6080 |
| | 98.7176 |
| | 98.8233 |
| | 98.6549 |
| | 98.6399 |
| | 98.6044 |
| | 98.5897 |
| | 98.6744 |
| | 98.7814 |
| | 98.5230 |
| | 98.9351 |
| | 98.8177 |
| | 98.8475 |
| | 98.8727 |
| | 98.9444 |
| | 98.8284 |
| | 98.9443 |
| | 98.9372 |
| | 99.0058 |
| | 99.0176 |
| | 99.0519 |
| | 98.8506 |
| | 98.9483 |
| | 98.9624 |
| | 98.9169 |
| | 98.9038 |
| | 98.7684 |
| | 98.9850 |
| | 99.0101 |
| | 98.9412 |
| | 99.1642 |
| | 99.0569 |
| | 99.0053 |
| | 99.0065 |
| | 98.8347 |
| | 98.9733 |
| | 99.2730 |
| | 98.9927 |
| | 99.0113 |
| | 99.0370 |
| | 98.9849 |
| | 99.1213 |
| | 98.9770 |
| | 98.9680 |
| | 98.8102 |
| | 99.1055 |
| | 99.0638 |
| | 99.0023 |
| | 99.0298 |
| | 98.9707 |
| | 99.0469 |
| | 99.0615 |
| | 98.9462 |
| | 99.1751 |
| | 99.0686 |
| | 98.8054 |
| | 99.1105 |
| | 99.0602 |
| | 98.9418 |
| | 98.7903 |
| | 99.1130 |
| | 99.1750 |
| | 98.5046 |
| | 99.2212 |
| | 98.8470 |
| | 99.3937 |
| | 99.1945 |
| | 99.1329 |
| | 99.3637 |
| | 99.1978 |
| | 99.0011 |
| | 99.1167 |
| | 99.0648 |
| | 99.1849 |
| | 99.2682 |
| | 99.2603 |
| | 98.9714 |
| | 99.3061 |
| | 99.2718 |
| | 99.3362 |
| | 99.5188 |
| | 99.3441 |
| | 99.4547 |
| | 99.6337 |
| | 99.5633 |
| | 99.4033 |
| | 100.3707 |
| | 100.1083 |
| | 100.1721 |
| | 100.4050 |
| | 101.4300 |
| | 100.6515 |
| | 99.6633 |
| | 100.7097 |
| | 101.3272 |
| | 101.4598 |
| | 101.5704 |
| | 101.2343 |
| | 101.5558 |
| | 102.6004 |
| | 102.5485 |
| | 103.1408 |
| | 103.5691 |
| | 103.3181 |
| | 103.8267 |
| | 103.9889 |
| | 103.8749 |
| | 103.4646 |
| | 103.6647 |
| | 103.6887 |
| | 103.6144 |
| | 104.1817 |
| | 103.7731 |
| | 104.1817 |
| | 104.2953 |
| | 103.7902 |
| | 103.7603 |
| | 103.8353 |
| | 103.8225 |
| | 103.5656 |
| | 104.0418 |
| | 104.2476 |
| | 103.9895 |
| | 104.6368 |
| | 104.6293 |
| | 104.3558 |
| | 104.3099 |
| | 104.4457 |
| | 104.3457 |
| | 104.3475 |
| | 104.2707 |
| | 104.1584 |
| | 104.3492 |
| | 104.3183 |
| | 104.1156 |
| | 104.2523 |
| | 104.1778 |
| | 104.1778 |
| | 104.0357 |
| | 104.0182 |
| | 104.3205 |
| | 103.9489 |
| | 104.0263 |
| | 104.2947 |
| | 106.5408 |
| | 107.2956 |
| | 107.4670 |
| | 107.2583 |
| | 106.3806 |
| | 105.0416 |
| | 104.2606 |
| | 100.9169 |
| | 100.4654 |
| | 98.1344 |
| | 97.9574 |
| | 97.7195 |
| | 97.4831 |
| | 97.3100 |
| | 96.9732 |
| | 96.3788 |
| | 96.5927 |
| | 96.4422 |
| | 96.1163 |
| | 95.9066 |
| | 95.6413 |
| | 95.7416 |
| | 94.7566 |
| | 93.9139 |
| | 93.9813 |
| | 94.9893 |
| | 95.1443 |
| | 95.1977 |
| | 95.2621 |
| | 94.9711 |
| | 94.9067 |
| | 94.8350 |
| | 94.5508 |
| | 94.2919 |
| | 93.8170 |
| | 94.0442 |
| | 93.6420 |
| | 93.1537 |
| | 93.0731 |
| | 92.7244 |
| | 92.4031 |
| | 92.0824 |
| | 92.1845 |
| | 92.1885 |
| | 92.1034 |
| | 91.9355 |
| | 91.8142 |
| | 90.8637 |
| | 90.3843 |
| | 90.2856 |
| | 89.6501 |
| | 89.5460 |
| | 89.4099 |
| | 89.5803 |
| | 88.8852 |
| | 89.2890 |
| | 89.2568 |
| | 89.2998 |
| | 88.6343 |
| | 88.7351 |
| | 88.7079 |
| | 88.7113 |
| | 88.3246 |
| | 88.0077 |
| | 88.1068 |
| | 88.0571 |
| | 88.1040 |
| | 88.4649 |
| | 88.5976 |
| | 87.6783 |
| | 87.8163 |
| | 88.2742 |
| | 86.5052 |
| | 86.9446 |
| | 86.8838 |
| | 86.5614 |
| | 86.8738 |
| | 86.1422 |
| | 86.6115 |
| | 86.6214 |
| | 86.5632 |
| | 86.7432 |
| | 86.5720 |
| | 86.5393 |
| | 86.7177 |
| | 86.4440 |
| | 86.4825 |
| | 86.6097 |
| | 86.6320 |
| | 86.1032 |
| | 80.3370 |
| | 80.1728 |
| | 86.1843 |
| | 86.2122 |
| | 85.1524 |
| | 86.0224 |
| | 86.0083 |
| | 85.9962 |
| | 85.8333 |
| | 85.6930 |
| | 87.0813 |
| | 86.0711 |
| | 85.9657 |
| | 86.1946 |
| | 86.0949 |
| | 86.0400 |
| | 85.6888 |
| | 85.9904 |
| | 85.8484 |
| | 86.2003 |
| | 85.7663 |
| | 86.1061 |
| | 85.8285 |
| | 86.4515 |
| | 85.9589 |
| | 85.8955 |
| | 85.9042 |
| | 85.7970 |
| | 85.7613 |
| | 85.8467 |
| | 85.8727 |
| | 86.0010 |
| | 85.9695 |
| | 86.0094 |
| | 85.5007 |
| | 85.5948 |
| | 85.5911 |
| | 85.6656 |
| | 85.5150 |
| | 85.3225 |
| | 85.5925 |
| | 85.2810 |
| | 85.6131 |
| | 85.2726 |
| | 85.8786 |
| | 85.5250 |
| | 85.7299 |
| | 85.5711 |
| | 85.5313 |
| | 85.5623 |
| | 85.6940 |
| | 85.5053 |
| | 85.5911 |
| | 85.7691 |
| | 85.5557 |
| | 85.5160 |
| | 85.5668 |
| | 85.0125 |
| | 86.2781 |
| | 85.8403 |
| | 85.7912 |
| | 85.6766 |
| | 85.5324 |
| | 85.2577 |
| | 84.6553 |
| | 85.4369 |
| | 85.2406 |
| | 85.1185 |
| | 85.0339 |
| | 84.6991 |
| | 85.0084 |
| | 85.1106 |
| | 82.7005 |
| | 85.5261 |
| | 85.1157 |
| | 84.3053 |
| | 84.3787 |
| | 85.0001 |
| | 84.5964 |
| | 84.9851 |
| | 84.2340 |
| | 84.6215 |
| | 84.4831 |
| | 84.4720 |
| | 84.6084 |
| | 84.4760 |
| | 84.9399 |
| | 84.4896 |
| | 84.0010 |
| | 83.9150 |
| | 84.2741 |
| | 84.2861 |
| | 84.1862 |
| | 84.4011 |
| | 84.7955 |
| | 84.8349 |
| | 85.1711 |
| | 84.7598 |
| | 84.3938 |
| | 84.4922 |
| | 84.1790 |
| | 83.5789 |
| | 84.0051 |
| | 83.6197 |
| | 83.4533 |
| | 82.2252 |
| | 82.7830 |
| | 82.9028 |
| | 82.8154 |
| | 82.6618 |
| | 82.5868 |