History of daily rates AWG /YER since Wednesday, 17 March 2004.
The maximum was reached on
1 Aruban florin = 148.6838 Yemeni rial
the minimum on
1 Aruban florin = 83.4839 Yemeni rial
Price history of YER / AWG
Date | AWG/YER |
| 139.0971 |
| 138.9045 |
| 138.8764 |
| 138.9182 |
| 138.9183 |
| 139.1112 |
| 139.0975 |
| 139.0553 |
| 138.9566 |
| 138.8905 |
| 139.0831 |
| 139.0839 |
| 139.0831 |
| 139.0151 |
| 138.8905 |
| 138.9045 |
| 138.8906 |
| 139.0166 |
| 138.5853 |
| 138.9044 |
| 138.8763 |
| 139.0834 |
| 138.8631 |
| 140.7515 |
| 139.0829 |
| 139.0833 |
| 139.0137 |
| 138.8769 |
| 138.8900 |
| 139.1110 |
| 139.0831 |
| 139.0971 |
| 138.8905 |
| 138.8905 |
| 139.0066 |
| 139.0194 |
| 138.8630 |
| 139.0830 |
| 138.8906 |
| 138.8625 |
| 138.8630 |
| 138.8062 |
| 139.0558 |
| 138.8630 |
| 138.8628 |
| 138.8629 |
| 138.8902 |
| 139.0557 |
| 138.8907 |
| 139.0555 |
| 138.9867 |
| 139.0832 |
| 139.0558 |
| 139.0556 |
| 139.0830 |
| 139.0559 |
| 139.0553 |
| 138.8900 |
| 139.0834 |
| 139.0831 |
| 139.0974 |
| 139.1113 |
| 138.9041 |
| 139.0551 |
| 139.0561 |
| 139.0555 |
| 139.0836 |
| 138.8629 |
| 138.8235 |
| 139.0972 |
| 138.7388 |
| 138.8455 |
| 139.0279 |
| 139.0275 |
| 139.0275 |
| 138.8739 |
| 138.8351 |
| 139.0278 |
| 138.8350 |
| 139.0971 |
| 138.8484 |
| 139.0278 |
| 138.6427 |
| 138.6426 |
| 138.6420 |
| 138.8352 |
| 139.1244 |
| 138.8345 |
| 139.5248 |
| 139.5235 |
| 139.6216 |
| 139.2327 |
| 139.2211 |
| 138.9894 |
| 139.0558 |
| 139.0278 |
| 138.9893 |
| 139.0273 |
| 139.0557 |
| 139.3765 |
| 139.0276 |
| 139.0284 |
| 138.9896 |
| 139.0088 |
| 139.0079 |
| 138.9948 |
| 139.0081 |
| 139.0088 |
| 139.0085 |
| 139.0280 |
| 139.3767 |
| 139.0274 |
| 139.0282 |
| 138.9891 |
| 138.9891 |
| 139.0282 |
| 138.9891 |
| 139.0273 |
| 139.0082 |
| 139.0083 |
| 139.0087 |
| 138.8812 |
| 139.0278 |
| 138.9888 |
| 139.0832 |
| 138.9894 |
| 138.9199 |
| 139.3608 |
| 139.2949 |
| 139.3054 |
| 139.3222 |
| 139.3226 |
| 139.3054 |
| 138.8701 |
| 138.8701 |
| 138.9447 |
| 138.9443 |
| 138.9506 |
| 139.0553 |
| 138.9617 |
| 139.0001 |
| 138.8891 |
| 138.8506 |
| 138.9166 |
| 138.8889 |
| 138.8887 |
| 138.9167 |
| 139.1199 |
| 139.1250 |
| 139.1800 |
| 139.0727 |
| 139.1497 |
| 139.0832 |
| 139.1109 |
| 139.1115 |
| 139.1111 |
| 139.1115 |
| 139.1106 |
| 139.0838 |
| 139.0832 |
| 139.0834 |
| 139.1110 |
| 139.0834 |
| 139.0973 |
| 139.0835 |
| 139.0833 |
| 139.0832 |
| 139.0834 |
| 138.8336 |
| 139.0972 |
| 139.0834 |
| 139.0833 |
| 139.0830 |
| 139.0555 |
| 139.0831 |
| 139.1116 |
| 139.0833 |
| 139.0833 |
| 139.0830 |
| 139.1113 |
| 139.0835 |
| 139.0553 |
| 139.1108 |
| 139.0829 |
| 139.0829 |
| 139.0835 |
| 139.1108 |
| 139.0829 |
| 139.0254 |
| 139.0831 |
| 139.0835 |
| 139.0831 |
| 139.0557 |
| 139.0559 |
| 139.0831 |
| 139.0833 |
| 139.0556 |
| 139.0695 |
| 139.0977 |
| 139.0973 |
| 139.0556 |
| 139.1030 |
| 139.0558 |
| 139.0554 |
| 139.0828 |
| 139.0832 |
| 139.0555 |
| 139.0831 |
| 139.0558 |
| 139.0555 |
| 139.0559 |
| 139.0834 |
| 139.0838 |
| 139.0832 |
| 139.0834 |
| 139.0834 |
| 139.0559 |
| 139.0832 |
| 139.0557 |
| 139.0692 |
| 139.0418 |
| 139.0835 |
| 139.0835 |
| 139.0828 |
| 139.0557 |
| 139.0835 |
| 139.0278 |
| 139.0832 |
| 139.0832 |
| 139.0557 |
| 139.0562 |
| 139.0558 |
| 139.0068 |
| 139.0844 |
| 139.0560 |
| 139.0837 |
| 139.0828 |
| 139.0837 |
| 139.0838 |
| 139.0058 |
| 139.3044 |
| 139.0754 |
| 139.0066 |
| 139.0064 |
| 139.0835 |
| 139.0061 |
| 139.0844 |
| 139.0840 |
| 138.9738 |
| 139.4044 |
| 139.0563 |
| 139.0842 |
| 139.0563 |
| 139.0567 |
| 139.0831 |
| 139.0284 |
| 139.0563 |
| 139.0565 |
| 139.0838 |
| 139.0663 |
| 138.9091 |
| 139.0562 |
| 139.0168 |
| 139.0166 |
| 139.2172 |
| 139.0559 |
| 139.0697 |
| 139.0439 |
| 139.0837 |
| 139.0831 |
| 139.0559 |
| 139.1115 |
| 139.0283 |
| 139.0567 |
| 139.0841 |
| 139.0446 |
| 139.0560 |
| 139.0836 |
| 139.0772 |
| 139.0371 |
| 139.0837 |
| 139.0441 |
| 139.0841 |
| 139.0567 |
| 138.9980 |
| 138.9894 |
| 139.0831 |
| 139.6654 |
| 139.6657 |
| 139.6106 |
| 139.7831 |
| 139.6657 |
| 139.3545 |
| 139.9106 |
| 139.8605 |
| 140.0301 |
| 140.2010 |
| 139.9459 |
| 140.0845 |
| 140.0084 |
| 139.8218 |
| 140.0594 |
| 140.0187 |
| 139.6695 |
| 139.9136 |
| 140.0179 |
| 140.1339 |
| 139.8224 |
| 140.2021 |
| 140.9858 |
| 140.2240 |
| 140.1228 |
| 140.2144 |
| 148.4752 |
| 140.2350 |
| 140.0562 |
| 139.1819 |
| 139.8503 |
| 139.7349 |
| 139.8363 |
| 139.8365 |
| 139.8308 |
| 139.8447 |
| 139.8051 |
| 139.9595 |
| 140.0708 |
| 140.0660 |
| 140.0697 |
| 140.0834 |
| 140.0834 |
| 140.0887 |
| 139.7830 |
| 139.7970 |
| 139.8547 |
| 139.8550 |
| 139.6602 |
| 139.4609 |
| 139.3508 |
| 139.3230 |
| 139.4706 |
| 139.3165 |
| 139.9906 |
| 140.1713 |
| 139.4144 |
| 139.4142 |
| 139.4342 |
| 139.4079 |
| 139.3759 |
| 139.3983 |
| 139.4537 |
| 139.4608 |
| 139.3855 |
| 138.9991 |
| 139.0600 |
| 138.9256 |
| 138.3977 |
| 138.6631 |
| 139.0717 |
| 138.9563 |
| 138.8375 |
| 138.9676 |
| 138.8932 |
| 138.8946 |
| 138.8995 |
| 138.8593 |
| 138.8883 |
| 138.9151 |
| 138.8700 |
| 138.8752 |
| 138.9148 |
| 138.7046 |
| 138.9253 |
| 139.0093 |
| 138.9143 |
| 138.8432 |
| 138.9187 |
| 138.9129 |
| 138.9121 |
| 138.9391 |
| 138.9095 |
| 138.9130 |
| 138.9104 |
| 138.9090 |
| 138.9168 |
| 138.9130 |
| 138.9116 |
| 138.9288 |
| 138.8826 |
| 138.9141 |
| 138.9110 |
| 138.9125 |
| 138.7983 |
| 138.9297 |
| 138.6092 |
| 138.9284 |
| 138.7440 |
| 138.7791 |
| 138.9178 |
| 139.4306 |
| 139.4805 |
| 139.4504 |
| 139.1179 |
| 139.3631 |
| 139.7336 |
| 139.6640 |
| 138.9701 |
| 139.3256 |
| 139.6645 |
| 139.6977 |
| 139.6924 |
| 139.5438 |
| 139.3914 |
| 129.8868 |
| 120.1316 |
| 120.0787 |
| 120.0743 |
| 120.0548 |
| 120.0632 |
| 120.0112 |
| 119.9983 |
| 120.0456 |
| 120.0415 |
| 120.0300 |
| 120.0298 |
| 120.0440 |
| 120.0268 |
| 119.9427 |
| 120.0101 |
| 120.0652 |
| 120.0343 |
| 119.9969 |
| 120.0639 |
| 120.0376 |
| 120.0581 |
| 119.9715 |
| 119.9619 |
| 119.9338 |
| 119.9358 |
| 119.8795 |
| 119.9819 |
| 119.9678 |
| 120.0047 |
| 119.8966 |
| 119.9498 |
| 119.8856 |
| 119.8916 |
| 119.9742 |
| 119.9862 |
| 119.9719 |
| 119.9696 |
| 119.9691 |
| 119.9261 |
| 119.9295 |
| 119.9066 |
| 119.9071 |
| 119.8755 |
| 119.9206 |
| 119.9332 |
| 120.0859 |
| 120.1204 |
| 120.1156 |
| 119.9506 |
| 119.9652 |
| 119.9441 |
| 119.9642 |
| 120.1127 |
| 119.8102 |
| 119.8137 |
| 120.1717 |
| 119.9779 |
| 120.1389 |
| 120.1273 |
| 119.9533 |
| 120.1652 |
| 120.1609 |
| 120.1325 |
| 120.2554 |
| 120.1122 |
| 120.1218 |
| 120.0959 |
| 120.3019 |
| 120.2576 |
| 120.2843 |
| 120.1091 |
| 120.0965 |
| 120.0448 |
| 119.9344 |
| 120.2555 |
| 120.0880 |
| 120.1430 |
| 120.1328 |
| 120.2927 |
| 120.1369 |
| 120.1285 |
| 120.1188 |
| 120.1138 |
| 120.0822 |
| 120.5788 |
| 120.2492 |
| 120.0028 |
| 120.2094 |
| 120.0846 |
| 120.0862 |
| 120.1093 |
| 120.1106 |
| 120.0769 |
| 120.0310 |
| 120.1050 |
| 120.3851 |
| 120.6102 |
| 120.4153 |
| 120.6173 |
| 120.5310 |
| 120.6290 |
| 120.4443 |
| 120.6086 |
| 120.5138 |
| 120.5201 |
| 120.4500 |
| 120.1013 |
| 120.1153 |
| 120.0896 |
| 120.1057 |
| 120.1202 |
| 120.1424 |
| 120.0829 |
| 120.0908 |
| 120.0381 |
| 120.0974 |
| 120.1878 |
| 120.0632 |
| 120.1762 |
| 120.1945 |
| 120.0589 |
| 119.9917 |
| 120.0615 |
| 120.1079 |
| 120.1381 |
| 120.0576 |
| 120.1438 |
| 120.1395 |
| 120.1336 |
| 120.0374 |
| 120.1628 |
| 120.1433 |
| 120.1047 |
| 120.0976 |
| 120.0753 |
| 120.0346 |
| 120.1367 |
| 120.0500 |
| 119.9968 |
| 120.1212 |
| 120.0712 |
| 120.0163 |
| 119.9958 |
| 120.0030 |
| 120.0144 |
| 120.1783 |
| 120.2985 |
| 120.2696 |
| 120.0549 |
| 120.0079 |
| 120.0067 |
| 120.0994 |
| 119.9869 |
| 120.0157 |
| 120.1126 |
| 120.0945 |
| 119.9563 |
| 120.0134 |
| 119.9329 |
| 120.0708 |
| 120.1202 |
| 119.9898 |
| 119.9353 |
| 119.9588 |
| 120.0246 |
| 119.9969 |
| 120.0392 |
| 120.1039 |
| 120.1800 |
| 120.0218 |
| 120.0900 |
| 120.1823 |
| 120.0622 |
| 120.0878 |
| 120.0656 |
| 120.2150 |
| 120.1298 |
| 120.1402 |
| 120.1321 |
| 119.9600 |
| 120.1377 |
| 120.1457 |
| 120.0090 |
| 119.9464 |
| 120.0603 |
| 119.9860 |
| 119.9963 |
| 120.1220 |
| 119.9521 |
| 120.1146 |
| 120.1844 |
| 120.1433 |
| 119.8662 |
| 119.9923 |
| 120.1161 |
| 120.1104 |
| 119.9824 |
| 119.4210 |
| 119.8048 |
| 119.9453 |
| 120.1290 |
| 119.8086 |
| 120.1040 |
| 119.3301 |
| 119.3812 |
| 119.6474 |
| 120.3835 |
| 120.3878 |
| 119.9487 |
| 120.0071 |
| 120.4559 |
| 120.6840 |
| 120.3292 |
| 120.9493 |
| 121.2284 |
| 122.4945 |
| 122.4917 |
| 122.2839 |
| 122.4840 |
| 122.4744 |
| 122.4868 |
| 122.4887 |
| 122.4585 |
| 122.2738 |
| 121.0946 |
| 119.7092 |
| 119.3562 |
| 119.3777 |
| 119.7134 |
| 119.7099 |
| 119.6899 |
| 119.3430 |
| 119.7000 |
| 119.3532 |
| 119.3647 |
| 119.9148 |
| 119.9237 |
| 119.9047 |
| 120.7148 |
| 120.5805 |
| 120.3160 |
| 120.2492 |
| 120.0854 |
| 120.1166 |
| 119.1425 |
| 119.3903 |
| 120.2917 |
| 120.2333 |
| 120.2189 |
| 120.2221 |
| 120.5817 |
| 119.5504 |
| 119.5453 |
| 119.6903 |
| 119.6775 |
| 120.0967 |
| 120.0326 |
| 120.0220 |
| 119.5152 |
| 119.4662 |
| 120.0961 |
| 120.0233 |
| 119.9538 |
| 119.8878 |
| 120.0963 |
| 120.0958 |
| 120.0600 |
| 119.9626 |
| 119.3729 |
| 119.8925 |
| 119.3709 |
| 119.9067 |
| 119.6895 |
| 119.8783 |
| 119.6869 |
| 119.4893 |
| 119.4752 |
| 119.5505 |
| 119.2779 |
| 119.4315 |
| 118.9635 |
| 119.0334 |
| 119.3966 |
| 119.8852 |
| 120.0951 |
| 120.8376 |
| 120.0894 |
| 120.2348 |
| 120.1953 |
| 120.2342 |
| 126.5330 |
| 132.4674 |
| 132.6073 |
| 132.3087 |
| 132.8029 |
| 133.5181 |
| 124.9963 |
| 128.3689 |
| 125.7794 |
| 125.5439 |
| 126.2531 |
| 125.4361 |
| 125.8343 |
| 123.8794 |
| 124.0188 |
| 125.9044 |
| 124.3888 |
| 114.6628 |
| 114.6630 |
| 114.6626 |
| 114.6627 |
| 114.6623 |
| 114.6627 |
| 113.8444 |
| 114.7223 |
| 115.0678 |
| 114.9979 |
| 117.0271 |
| 114.3694 |
| 115.0691 |
| 114.2298 |
| 114.6486 |
| 114.3632 |
| 114.5143 |
| 114.9279 |
| 114.9282 |
| 114.9279 |
| 114.9281 |
| 115.1374 |
| 114.3697 |
| 115.0678 |
| 114.2375 |
| 115.0709 |
| 114.9283 |
| 114.9279 |
| 114.7046 |
| 114.1681 |
| 113.8945 |
| 112.9732 |
| 112.2607 |
| 112.5258 |
| 112.7081 |
| 112.6938 |
| 112.6940 |
| 113.0847 |
| 112.6658 |
| 112.6939 |
| 112.6634 |
| 112.6659 |
| 112.3306 |
| 111.7245 |
| 111.7301 |
| 111.9966 |
| 112.0639 |
| 111.7341 |
| 111.9958 |
| 111.7165 |
| 111.7663 |
| 111.7748 |
| 111.8421 |
| 111.5764 |
| 111.5765 |
| 111.5903 |
| 111.7482 |
| 111.9814 |
| 111.7121 |
| 111.7066 |
| 111.7665 |
| 111.9922 |
| 111.7010 |
| 111.7299 |
| 111.8369 |
| 111.7115 |
| 112.1520 |
| 111.7032 |
| 111.9998 |
| 112.0218 |
| 112.1156 |
| 111.8632 |
| 111.8867 |
| 111.8710 |
| 111.6044 |
| 111.6022 |
| 111.5961 |
| 111.9277 |
| 111.7543 |
| 112.0293 |
| 111.7133 |
| 111.8814 |
| 111.8789 |
| 111.9739 |
| 111.4389 |
| 111.2225 |
| 111.3394 |
| 111.0598 |
| 111.3112 |
| 111.3137 |
| 111.1714 |
| 111.0610 |
| 111.0570 |
| 111.2972 |
| 111.1306 |
| 111.1782 |
| 111.4505 |
| 111.4058 |
| 111.1858 |
| 111.1855 |
| 111.3785 |
| 111.4650 |
| 111.3534 |
| 111.4803 |
| 111.1993 |
| 111.3748 |
| 111.2106 |
| 111.3520 |
| 111.1853 |
| 110.8562 |
| 111.1021 |
| 111.0740 |
| 111.1446 |
| 110.9761 |
| 110.9774 |
| 111.0181 |
| 110.9624 |
| 110.8317 |
| 110.7641 |
| 110.8310 |
| 110.9771 |
| 110.8332 |
| 110.8085 |
| 110.9275 |
| 110.9625 |
| 110.8347 |
| 110.8363 |
| 110.6640 |
| 110.9112 |
| 110.9342 |
| 110.9478 |
| 110.7379 |
| 110.9340 |
| 110.7902 |
| 110.8283 |
| 110.9924 |
| 110.9500 |
| 110.8360 |
| 110.8965 |
| 110.8925 |
| 110.5082 |
| 111.0041 |
| 111.0458 |
| 110.6421 |
| 110.9135 |
| 110.8016 |
| 110.7803 |
| 110.7667 |
| 110.8925 |
| 110.8851 |
| 110.8363 |
| 110.6410 |
| 110.7668 |
| 110.7261 |
| 110.7668 |
| 110.6299 |
| 110.6559 |
| 110.6965 |
| 110.6586 |
| 110.8782 |
| 110.6378 |
| 109.9847 |
| 109.6213 |
| 109.6213 |
| 109.3422 |
| 109.6189 |
| 109.3280 |
| 109.3419 |
| 109.2201 |
| 109.6215 |
| 109.3427 |
| 109.3561 |
| 109.3558 |
| 109.6220 |
| 109.3423 |
| 109.3711 |
| 109.3433 |
| 109.3153 |
| 109.3575 |
| 109.3581 |
| 109.3433 |
| 109.3576 |
| 109.6092 |
| 109.3715 |
| 109.3715 |
| 109.6384 |
| 109.3575 |
| 109.3529 |
| 109.3719 |
| 109.3577 |
| 109.3159 |
| 109.3712 |
| 109.9163 |
| 109.3716 |
| 109.3021 |
| 109.3715 |
| 109.5808 |
| 109.3712 |
| 109.3715 |
| 109.2319 |
| 109.5673 |
| 109.3431 |
| 109.3576 |
| 109.3717 |
| 109.3577 |
| 109.5546 |
| 109.5812 |
| 109.3715 |
| 109.3715 |
| 109.5393 |
| 109.5694 |
| 109.3855 |
| 109.3826 |
| 109.5668 |
| 109.3716 |
| 109.5889 |
| 109.6507 |
| 109.8827 |
| 109.7624 |
| 108.9936 |
| 108.9525 |
| 108.8824 |
| 109.4125 |
| 108.8130 |
| 108.8124 |
| 108.6091 |
| 108.6525 |
| 108.5831 |
| 108.8541 |
| 100.8296 |
| 101.3046 |
| 101.3042 |
| 101.2888 |
| 101.2907 |
| 101.3046 |
| 100.6005 |
| 105.2602 |
| 105.2742 |
| 105.2128 |
| 105.2238 |
| 105.1095 |
| 105.0809 |
| 104.2548 |
| 104.9745 |
| 104.9708 |
| 104.8493 |
| 104.7310 |
| 104.8909 |
| 104.8799 |
| 104.8853 |
| 104.8752 |
| 104.8309 |
| 104.1681 |
| 104.2877 |
| 103.3094 |
| 104.9162 |
| 104.5097 |
| 102.6636 |
| 104.3550 |
| 102.5111 |
| 104.7134 |
| 104.1520 |
| 104.0241 |
| 103.9441 |
| 103.8619 |
| 103.7123 |
| 103.5122 |
| 103.2790 |
| 103.2462 |
| 103.1356 |
| 103.1105 |
| 103.0787 |
| 103.0280 |
| 103.0059 |
| 102.9654 |
| 102.9277 |
| 102.8786 |
| 102.8782 |
| 102.8799 |
| 102.8554 |
| 102.6703 |
| 102.6788 |
| 103.0570 |
| 102.6096 |
| 102.5770 |
| 102.5711 |
| 100.5994 |
| 100.5797 |
| 100.5659 |
| 102.8633 |
| 102.9279 |
| 102.6829 |
| 102.8068 |
| 103.0110 |
| 103.2345 |
| 103.2947 |
| 103.4845 |
| 103.4020 |
| 103.4287 |
| 103.5865 |
| 103.6145 |
| 102.1428 |
| 103.6376 |
| 103.1284 |
| 101.2287 |
| 101.4321 |
| 103.0672 |
| 103.0862 |
| 104.1731 |
| 104.8043 |
| 102.1450 |
| 103.1036 |
| 101.5057 |
| 103.0561 |
| 102.5494 |
| 101.3067 |
| 104.7231 |
| 102.7501 |
| 102.0196 |
| 102.4423 |
| 103.7971 |
| 101.9589 |