History of daily rates AWG /SZL since Saturday, 13 March 2004.
The maximum was reached on
1 Aruban florin = 15.3224 Swazi lilangeni
the minimum on
1 Aruban florin = 3.1394 Swazi lilangeni
Price history of SZL / AWG
Date | AWG/SZL |
| 10.6128 |
| 10.5004 |
| 10.2662 |
| 10.4927 |
| 10.5169 |
| 10.5022 |
| 10.3639 |
| 10.5829 |
| 10.6970 |
| 10.5429 |
| 10.5696 |
| 10.5358 |
| 10.4266 |
| 10.6161 |
| 10.3483 |
| 10.3934 |
| 10.2827 |
| 10.2269 |
| 10.2324 |
| 10.5953 |
| 10.4228 |
| 10.3720 |
| 10.3319 |
| 10.4192 |
| 10.1303 |
| 10.6659 |
| 10.5760 |
| 10.4318 |
| 10.7707 |
| 10.6398 |
| 10.3979 |
| 10.5520 |
| 10.4926 |
| 10.5063 |
| 10.3900 |
| 10.5307 |
| 10.5537 |
| 10.3333 |
| 9.8291 |
| 9.9604 |
| 10.0015 |
| 10.4503 |
| 10.4061 |
| 10.3098 |
| 10.0945 |
| 10.3060 |
| 10.7573 |
| 10.9145 |
| 10.7341 |
| 10.5722 |
| 10.2194 |
| 10.2071 |
| 10.0272 |
| 10.1293 |
| 10.1175 |
| 10.1082 |
| 10.2111 |
| 10.0442 |
| 10.0003 |
| 9.6623 |
| 9.6285 |
| 9.5371 |
| 9.5031 |
| 9.4810 |
| 9.4572 |
| 9.4719 |
| 9.6125 |
| 9.6888 |
| 9.6176 |
| 9.4967 |
| 9.6414 |
| 9.6317 |
| 9.9482 |
| 10.2183 |
| 10.1294 |
| 10.0183 |
| 10.0858 |
| 9.9667 |
| 10.0169 |
| 9.8030 |
| 9.5225 |
| 9.5734 |
| 9.3646 |
| 9.4248 |
| 9.0751 |
| 9.2539 |
| 9.1414 |
| 9.3451 |
| 9.5200 |
| 9.4994 |
| 9.0365 |
| 8.8291 |
| 8.8940 |
| 8.9334 |
| 8.5449 |
| 8.5861 |
| 8.7349 |
| 9.0212 |
| 9.0257 |
| 8.8093 |
| 8.7279 |
| 8.3034 |
| 8.3737 |
| 8.5200 |
| 8.5544 |
| 8.4122 |
| 8.4485 |
| 8.6114 |
| 8.6222 |
| 8.4928 |
| 8.5493 |
| 8.6712 |
| 8.7976 |
| 8.6284 |
| 8.7935 |
| 8.8471 |
| 8.8700 |
| 8.9754 |
| 8.7670 |
| 8.4451 |
| 8.3224 |
| 8.5243 |
| 8.1905 |
| 8.1985 |
| 8.3088 |
| 8.3414 |
| 8.3440 |
| 8.2188 |
| 7.9704 |
| 7.9183 |
| 8.1325 |
| 8.4587 |
| 8.1921 |
| 8.1160 |
| 8.0185 |
| 8.2324 |
| 8.0288 |
| 8.0262 |
| 7.9013 |
| 7.8254 |
| 7.9100 |
| 7.6469 |
| 7.4931 |
| 7.6452 |
| 7.7651 |
| 7.8599 |
| 7.7952 |
| 8.0168 |
| 7.9225 |
| 7.9026 |
| 8.1122 |
| 8.1763 |
| 8.3199 |
| 8.1702 |
| 8.2778 |
| 8.6274 |
| 8.3640 |
| 8.2194 |
| 8.0222 |
| 8.2667 |
| 8.3502 |
| 8.4600 |
| 8.5197 |
| 8.5961 |
| 8.1019 |
| 8.1094 |
| 8.1810 |
| 8.3426 |
| 8.4489 |
| 8.4900 |
| 8.5418 |
| 8.5166 |
| 8.5438 |
| 9.0360 |
| 9.0373 |
| 9.1546 |
| 9.1905 |
| 9.1596 |
| 9.5057 |
| 9.3131 |
| 9.2640 |
| 9.3045 |
| 9.2879 |
| 9.4232 |
| 9.7030 |
| 9.8429 |
| 9.5689 |
| 9.1579 |
| 9.2564 |
| 9.3045 |
| 9.4653 |
| 9.5685 |
| 9.6511 |
| 9.5696 |
| 9.3380 |
| 9.6833 |
| 9.7777 |
| 10.2424 |
| 10.2561 |
| 10.3875 |
| 10.4788 |
| 10.4619 |
| 9.9888 |
| 10.5499 |
| 9.9445 |
| 9.7550 |
| 9.2189 |
| 8.8219 |
| 8.6658 |
| 8.4145 |
| 8.3066 |
| 8.3481 |
| 8.2692 |
| 8.1042 |
| 8.0682 |
| 7.9616 |
| 7.9152 |
| 7.8181 |
| 7.9013 |
| 8.0410 |
| 8.1357 |
| 8.1000 |
| 8.1874 |
| 8.2077 |
| 8.2736 |
| 8.2989 |
| 8.0788 |
| 8.2000 |
| 8.2212 |
| 8.4095 |
| 8.4676 |
| 8.2750 |
| 8.1055 |
| 8.1625 |
| 8.4553 |
| 8.5016 |
| 8.5295 |
| 8.5780 |
| 8.2902 |
| 7.9115 |
| 7.7151 |
| 7.7144 |
| 7.8572 |
| 7.8761 |
| 7.9641 |
| 8.2281 |
| 8.2792 |
| 8.0647 |
| 8.0553 |
| 7.9913 |
| 7.9445 |
| 8.0399 |
| 7.9565 |
| 7.8529 |
| 7.7713 |
| 7.8394 |
| 7.8991 |
| 7.9500 |
| 8.0159 |
| 7.9775 |
| 7.9086 |
| 7.7029 |
| 7.8180 |
| 7.6315 |
| 7.4368 |
| 7.5889 |
| 7.6963 |
| 7.7151 |
| 7.7306 |
| 7.9909 |
| 8.0900 |
| 7.9889 |
| 7.9833 |
| 7.6094 |
| 7.6678 |
| 7.7945 |
| 7.9902 |
| 7.9700 |
| 8.0560 |
| 7.9524 |
| 8.0199 |
| 8.2756 |
| 7.8557 |
| 7.9096 |
| 8.3037 |
| 8.4357 |
| 8.2647 |
| 7.9962 |
| 8.1004 |
| 7.8346 |
| 7.4882 |
| 7.3299 |
| 7.5414 |
| 7.3883 |
| 7.5000 |
| 7.7404 |
| 7.5729 |
| 7.5762 |
| 7.3290 |
| 7.0281 |
| 6.9596 |
| 7.1303 |
| 6.8541 |
| 7.0323 |
| 6.9567 |
| 6.8953 |
| 6.7368 |
| 6.7703 |
| 6.6845 |
| 6.5296 |
| 6.7359 |
| 6.6313 |
| 6.6579 |
| 6.4779 |
| 6.5221 |
| 6.6354 |
| 6.7458 |
| 6.6741 |
| 6.7456 |
| 6.8754 |
| 6.9717 |
| 6.8622 |
| 7.1141 |
| 7.1813 |
| 7.6481 |
| 7.6472 |
| 7.7147 |
| 7.8850 |
| 8.1106 |
| 7.9245 |
| 7.8685 |
| 7.6602 |
| 7.4495 |
| 7.7075 |
| 7.6002 |
| 7.4114 |
| 7.3446 |
| 7.2158 |
| 7.2284 |
| 7.2496 |
| 7.3305 |
| 7.4542 |
| 7.4603 |
| 7.2454 |
| 7.2297 |
| 7.2109 |
| 7.4400 |
| 7.3441 |
| 7.1750 |
| 7.1852 |
| 7.1675 |
| 7.0715 |
| 7.2037 |
| 7.3244 |
| 7.3470 |
| 7.5741 |
| 7.4675 |
| 7.2450 |
| 7.4196 |
| 7.7475 |
| 7.6227 |
| 7.0889 |
| 7.0684 |
| 7.3041 |
| 7.2499 |
| 7.2399 |
| 7.2935 |
| 7.4159 |
| 7.4070 |
| 7.5151 |
| 7.4966 |
| 7.6233 |
| 7.5848 |
| 7.6255 |
| 7.8005 |
| 7.8851 |
| 7.5848 |
| 7.7159 |
| 7.7237 |
| 7.8906 |
| 8.0072 |
| 7.4900 |
| 7.5252 |
| 7.7298 |
| 7.8787 |
| 7.6965 |
| 7.5756 |
| 7.5927 |
| 7.8006 |
| 8.0086 |
| 7.7679 |
| 7.8872 |
| 7.5664 |
| 7.4607 |
| 7.5775 |
| 7.7362 |
| 7.9670 |
| 7.9886 |
| 8.0749 |
| 8.1505 |
| 8.6142 |
| 8.3653 |
| 8.4100 |
| 8.5012 |
| 8.7667 |
| 8.7467 |
| 8.5251 |
| 8.3408 |
| 7.9326 |
| 8.0366 |
| 8.1616 |
| 8.3495 |
| 8.3207 |
| 8.6340 |
| 8.5097 |
| 8.5125 |
| 8.6120 |
| 8.8281 |
| 8.6650 |
| 8.8753 |
| 8.8896 |
| 8.8997 |
| 9.1902 |
| 9.3865 |
| 9.0515 |
| 8.6654 |
| 8.5197 |
| 8.4214 |
| 8.7860 |
| 8.0334 |
| 7.9758 |
| 7.8230 |
| 8.0133 |
| 7.9587 |
| 7.6910 |
| 7.6054 |
| 7.3881 |
| 7.4298 |
| 7.6051 |
| 7.8293 |
| 7.4957 |
| 7.5373 |
| 7.7746 |
| 7.4174 |
| 7.3477 |
| 7.1909 |
| 7.0529 |
| 7.0741 |
| 7.0456 |
| 6.9271 |
| 6.9512 |
| 6.8971 |
| 6.8164 |
| 6.7613 |
| 6.9095 |
| 6.9732 |
| 6.8302 |
| 6.6630 |
| 6.6274 |
| 6.7238 |
| 6.7289 |
| 6.7048 |
| 6.7672 |
| 6.7586 |
| 6.5952 |
| 6.7478 |
| 6.6469 |
| 6.9362 |
| 6.7440 |
| 6.5663 |
| 6.5038 |
| 6.5040 |
| 6.4588 |
| 6.4483 |
| 6.3952 |
| 6.5002 |
| 6.4278 |
| 6.5408 |
| 6.4937 |
| 6.4810 |
| 6.5386 |
| 6.4265 |
| 6.1581 |
| 6.1320 |
| 6.2114 |
| 6.2869 |
| 6.1707 |
| 6.1146 |
| 6.1689 |
| 6.1646 |
| 6.2975 |
| 6.2969 |
| 6.2133 |
| 6.1445 |
| 6.0179 |
| 5.9608 |
| 6.0073 |
| 5.9388 |
| 5.9512 |
| 5.9699 |
| 5.8921 |
| 5.9357 |
| 5.9736 |
| 6.0206 |
| 5.9272 |
| 5.9285 |
| 5.9829 |
| 5.9376 |
| 5.9693 |
| 5.7941 |
| 5.8209 |
| 5.8043 |
| 5.9026 |
| 5.9607 |
| 5.8987 |
| 5.8933 |
| 5.9072 |
| 5.9161 |
| 6.0553 |
| 5.9949 |
| 6.0038 |
| 6.0508 |
| 6.0683 |
| 6.0568 |
| 6.2109 |
| 6.2464 |
| 6.2115 |
| 6.0559 |
| 6.0085 |
| 5.9498 |
| 5.8427 |
| 5.7786 |
| 5.7542 |
| 5.7835 |
| 5.7165 |
| 5.6296 |
| 5.6608 |
| 5.7859 |
| 5.6788 |
| 5.4922 |
| 5.4955 |
| 5.5418 |
| 5.5988 |
| 5.6203 |
| 5.5049 |
| 5.4834 |
| 5.5713 |
| 5.7205 |
| 5.7418 |
| 5.6742 |
| 5.5001 |
| 5.5022 |
| 5.4747 |
| 5.4886 |
| 5.5442 |
| 5.6897 |
| 5.5314 |
| 5.6579 |
| 5.5375 |
| 5.6574 |
| 5.5709 |
| 5.3567 |
| 5.2670 |
| 5.0985 |
| 5.0122 |
| 5.0505 |
| 5.1628 |
| 5.0715 |
| 5.0515 |
| 5.1531 |
| 5.2149 |
| 5.1260 |
| 5.0932 |
| 5.0662 |
| 4.9842 |
| 4.9403 |
| 4.9771 |
| 5.0040 |
| 5.0306 |
| 4.9649 |
| 4.8524 |
| 4.7850 |
| 4.7318 |
| 4.8011 |
| 4.7842 |
| 4.8454 |
| 4.9340 |
| 4.9425 |
| 4.9454 |
| 4.8687 |
| 4.8738 |
| 4.8603 |
| 4.8206 |
| 4.8797 |
| 4.9283 |
| 4.6473 |
| 4.6198 |
| 4.6042 |
| 4.5721 |
| 4.6897 |
| 4.6958 |
| 4.6384 |
| 4.5374 |
| 4.5632 |
| 4.5740 |
| 4.7066 |
| 4.5891 |
| 4.6291 |
| 4.5634 |
| 4.7438 |
| 4.6502 |
| 4.7000 |
| 4.7441 |
| 4.6575 |
| 4.6104 |
| 4.5718 |
| 4.3738 |
| 4.3305 |
| 4.3825 |
| 4.4420 |
| 4.3933 |
| 4.2669 |
| 4.2427 |
| 4.2249 |
| 4.2300 |
| 4.2212 |
| 4.2742 |
| 4.2858 |
| 4.2950 |
| 4.2345 |
| 4.3882 |
| 4.4308 |
| 4.5187 |
| 4.5605 |
| 4.5200 |
| 4.5574 |
| 4.6878 |
| 4.6123 |
| 4.4832 |
| 4.6717 |
| 4.6583 |
| 4.4277 |
| 4.4177 |
| 4.3783 |
| 4.4916 |
| 4.4139 |
| 4.4222 |
| 4.3611 |
| 4.3350 |
| 4.2278 |
| 4.0892 |
| 3.9373 |
| 3.9636 |
| 4.0183 |
| 4.0062 |
| 3.8959 |
| 3.7303 |
| 3.7860 |
| 3.8742 |
| 3.7768 |
| 3.7678 |
| 3.8166 |
| 3.7852 |
| 3.7953 |
| 3.7550 |
| 3.8684 |
| 3.8957 |
| 3.9165 |
| 3.7530 |
| 3.6660 |
| 3.7562 |
| 3.8193 |
| 3.7116 |
| 3.7449 |
| 3.8406 |
| 3.9190 |
| 3.8545 |
| 3.8373 |
| 3.8950 |
| 3.9856 |
| 4.0693 |
| 4.0501 |
| 4.0059 |
| 3.9427 |
| 3.8614 |
| 3.8125 |
| 3.6910 |
| 3.7585 |
| 3.8156 |
| 3.8236 |
| 3.8390 |
| 3.9800 |
| 3.9030 |
| 3.8956 |
| 3.8065 |
| 3.8954 |
| 3.8666 |
| 3.8266 |
| 3.8321 |
| 3.8830 |
| 3.9418 |
| 3.9857 |
| 4.0239 |
| 4.0368 |
| 4.0823 |
| 4.0997 |
| 4.0803 |
| 4.0323 |
| 4.0645 |
| 4.1356 |
| 4.2552 |
| 4.2539 |
| 4.3166 |
| 4.2405 |
| 4.1933 |
| 4.2703 |
| 4.3400 |
| 4.3117 |
| 4.3854 |
| 4.2205 |
| 4.2184 |
| 4.1222 |
| 4.1196 |
| 4.1610 |
| 4.0428 |
| 4.0474 |
| 4.1385 |
| 4.1195 |
| 4.1337 |
| 4.1245 |
| 4.2938 |
| 4.2866 |
| 4.2904 |
| 4.3326 |
| 4.2325 |
| 4.2435 |
| 4.1259 |
| 4.0836 |
| 4.1002 |
| 4.1866 |
| 4.2529 |
| 4.1977 |
| 4.1578 |
| 4.1290 |
| 4.2080 |
| 4.1384 |
| 4.1513 |
| 4.3646 |
| 4.1823 |
| 4.1083 |
| 4.1527 |
| 4.1836 |
| 4.1552 |
| 4.1951 |
| 4.1899 |
| 4.2965 |
| 4.3567 |
| 4.3482 |
| 4.5632 |
| 4.4874 |
| 4.3345 |
| 4.3261 |
| 4.4637 |
| 4.6238 |
| 4.4609 |
| 4.4166 |
| 4.5603 |
| 4.5050 |
| 4.5195 |
| 4.4506 |
| 4.6512 |
| 4.7868 |
| 4.6555 |
| 4.6884 |
| 4.9489 |
| 5.0500 |
| 5.0514 |
| 5.0454 |
| 5.3525 |
| 5.2916 |
| 5.5373 |
| 5.8949 |
| 5.7881 |
| 5.5742 |
| 5.5461 |
| 5.3920 |
| 5.7105 |
| 5.6595 |
| 5.5893 |
| 5.4837 |
| 5.2749 |
| 5.3186 |
| 5.4094 |
| 5.6839 |
| 5.6718 |
| 5.6691 |
| 5.7818 |
| 5.6570 |
| 5.5588 |
| 5.4281 |
| 6.2716 |
| 5.3394 |
| 5.1559 |
| 4.8299 |
| 4.5980 |
| 4.4705 |
| 4.5637 |
| 4.3915 |
| 4.3158 |
| 4.3029 |
| 4.3611 |
| 4.3148 |
| 4.0339 |
| 4.2048 |
| 4.2300 |
| 4.2710 |
| 4.3218 |
| 4.4074 |
| 4.4748 |
| 4.5151 |
| 4.3973 |
| 4.2605 |
| 4.2794 |
| 4.1890 |
| 4.2805 |
| 4.2349 |
| 4.2708 |
| 4.3380 |
| 4.3883 |
| 4.3635 |
| 4.4931 |
| 4.5267 |
| 4.5581 |
| 4.4853 |
| 4.4124 |
| 4.3279 |
| 4.2711 |
| 4.3151 |
| 4.0663 |
| 3.9553 |
| 3.9476 |
| 3.8011 |
| 3.8492 |
| 3.8056 |
| 3.9047 |
| 3.8073 |
| 3.7607 |
| 3.8043 |
| 3.8103 |
| 3.7179 |
| 3.7131 |
| 3.6780 |
| 3.6928 |
| 3.8117 |
| 3.7610 |
| 3.8524 |
| 3.8499 |
| 3.9602 |
| 4.0122 |
| 4.0175 |
| 4.0078 |
| 3.9769 |
| 4.0241 |
| 3.9781 |
| 3.9808 |
| 3.9843 |
| 3.8126 |
| 3.8875 |
| 3.8870 |
| 3.9492 |
| 3.9861 |
| 4.0074 |
| 4.0569 |
| 3.9902 |
| 3.9361 |
| 3.9157 |
| 3.8786 |
| 3.8767 |
| 3.9424 |
| 3.9360 |
| 3.9795 |
| 3.9916 |
| 4.0610 |
| 4.0263 |
| 4.1485 |
| 4.1001 |
| 4.1754 |
| 3.9785 |
| 3.9974 |
| 4.0362 |
| 4.0282 |
| 4.0665 |
| 3.9651 |
| 4.0429 |
| 4.0509 |
| 3.8976 |
| 3.9014 |
| 3.9070 |
| 3.9527 |
| 3.9903 |
| 3.9790 |
| 4.0544 |
| 4.0507 |
| 4.1234 |
| 4.1730 |
| 4.2791 |
| 4.1912 |
| 4.3688 |
| 4.2264 |
| 4.1932 |
| 4.1003 |
| 4.1087 |
| 3.9917 |
| 3.9990 |
| 3.8787 |
| 3.7967 |
| 3.8083 |
| 3.8456 |
| 3.9392 |
| 4.0376 |
| 3.9541 |
| 3.9735 |
| 4.1244 |
| 3.8597 |
| 3.7631 |
| 3.7033 |
| 3.6513 |
| 3.6622 |
| 3.5009 |
| 3.3870 |
| 3.4284 |
| 3.3504 |
| 3.4227 |
| 3.4320 |
| 3.4256 |
| 3.4963 |
| 3.4878 |
| 3.4953 |
| 3.4699 |
| 3.4372 |
| 3.3861 |
| 3.4387 |
| 3.4068 |
| 3.4264 |
| 3.3320 |
| 3.3765 |
| 3.4014 |
| 3.7392 |
| 3.5645 |
| 3.5710 |
| 3.5367 |
| 3.5774 |
| 3.6430 |
| 3.7096 |
| 3.7755 |
| 3.7739 |
| 3.7511 |
| 3.7032 |
| 3.6475 |
| 3.6365 |
| 3.5885 |
| 3.5652 |
| 3.5946 |
| 3.5715 |
| 3.4930 |
| 3.6111 |
| 3.6211 |
| 3.5951 |
| 3.6092 |
| 3.6487 |
| 3.7237 |
| 3.7094 |
| 3.7808 |
| 3.8172 |
| 3.7138 |
| 3.7462 |
| 3.8337 |
| 3.7669 |
| 3.6862 |
| 3.6558 |
| 3.5632 |
| 3.4168 |
| 3.4000 |
| 3.3887 |
| 3.4985 |
| 3.4352 |
| 3.4793 |
| 3.5084 |
| 3.4229 |
| 3.3325 |
| 3.2789 |
| 3.2399 |
| 3.3145 |
| 3.3706 |
| 3.4593 |
| 3.3343 |
| 3.3156 |
| 3.3746 |
| 3.3524 |
| 3.1551 |
| 3.1460 |
| 3.1925 |
| 3.2085 |
| 3.2035 |
| 3.2452 |
| 3.3573 |
| 3.3841 |
| 3.4537 |
| 3.4168 |
| 3.4627 |
| 3.5565 |
| 3.6575 |
| 3.6122 |
| 3.5807 |
| 3.6252 |
| 3.6561 |
| 3.7112 |
| 3.7446 |
| 3.7108 |
| 3.6373 |
| 3.4094 |
| 3.4938 |
| 3.4804 |
| 3.2891 |
| 3.4249 |
| 3.4365 |
| 3.4452 |
| 3.5426 |
| 3.6712 |
| 3.6306 |
| 3.6236 |
| 3.7320 |
| 3.7698 |
| 3.9513 |
| 3.8913 |
| 3.7652 |
| 3.6114 |
| 3.5253 |
| 3.5718 |
| 3.6776 |
| 3.6675 |
| 3.7448 |