History of daily rates AWG /MWK since Friday, 19 March 2004.
The maximum was reached on
1 Aruban florin = 968.3337 Malawian kwacha
the minimum on
1 Aruban florin = 59.0987 Malawian kwacha
Price history of MWK / AWG
Date | AWG/MWK |
| 964.3163 |
| 963.8541 |
| 963.8508 |
| 959.3442 |
| 963.5346 |
| 964.4020 |
| 937.6664 |
| 935.2942 |
| 934.4810 |
| 933.7236 |
| 935.0436 |
| 935.0363 |
| 936.2891 |
| 934.2061 |
| 933.6509 |
| 933.0049 |
| 933.5863 |
| 937.8382 |
| 935.5393 |
| 933.8067 |
| 934.3249 |
| 935.7170 |
| 934.0791 |
| 946.4787 |
| 619.3517 |
| 624.3567 |
| 634.1657 |
| 638.3658 |
| 642.0503 |
| 643.2146 |
| 600.8991 |
| 602.3625 |
| 616.0915 |
| 609.1955 |
| 593.0376 |
| 603.0216 |
| 599.6151 |
| 601.6217 |
| 579.3327 |
| 584.2284 |
| 584.0450 |
| 584.5711 |
| 584.7518 |
| 583.3232 |
| 564.6485 |
| 568.8624 |
| 567.5249 |
| 570.1749 |
| 569.3138 |
| 569.9735 |
| 568.8939 |
| 569.1372 |
| 569.5578 |
| 568.5009 |
| 569.6872 |
| 582.8161 |
| 565.1286 |
| 569.8270 |
| 570.3327 |
| 570.2941 |
| 570.4085 |
| 570.4689 |
| 568.2515 |
| 567.5841 |
| 569.8461 |
| 568.6663 |
| 568.0712 |
| 569.8737 |
| 569.4373 |
| 570.0789 |
| 569.5664 |
| 569.1932 |
| 569.8789 |
| 569.8282 |
| 570.5792 |
| 567.2947 |
| 567.7459 |
| 565.9977 |
| 569.2130 |
| 568.7020 |
| 569.0368 |
| 569.8764 |
| 568.3456 |
| 567.1760 |
| 567.9795 |
| 568.6720 |
| 568.2692 |
| 568.2939 |
| 572.0440 |
| 572.5548 |
| 574.0354 |
| 570.9540 |
| 567.9618 |
| 567.6309 |
| 567.4791 |
| 453.4727 |
| 452.2329 |
| 453.3482 |
| 453.4297 |
| 455.1428 |
| 451.8475 |
| 452.5488 |
| 453.9272 |
| 448.7947 |
| 446.2980 |
| 449.1054 |
| 446.4690 |
| 445.2628 |
| 445.9991 |
| 454.0388 |
| 454.4446 |
| 454.6557 |
| 453.5870 |
| 452.6510 |
| 450.8979 |
| 452.1023 |
| 454.4256 |
| 452.5969 |
| 453.2094 |
| 453.2289 |
| 452.9663 |
| 452.8867 |
| 453.4355 |
| 453.7361 |
| 453.4873 |
| 453.2194 |
| 453.3990 |
| 453.3523 |
| 451.8784 |
| 451.6977 |
| 451.2499 |
| 451.5200 |
| 450.9359 |
| 451.5673 |
| 451.4784 |
| 451.3765 |
| 447.6497 |
| 448.7998 |
| 448.2439 |
| 449.8226 |
| 447.7804 |
| 444.2921 |
| 444.3612 |
| 443.1082 |
| 443.0972 |
| 440.3155 |
| 442.4778 |
| 442.0404 |
| 440.8790 |
| 439.1694 |
| 436.1391 |
| 436.1799 |
| 435.7862 |
| 435.9372 |
| 436.1098 |
| 434.2273 |
| 434.1676 |
| 434.2226 |
| 432.8908 |
| 430.9580 |
| 433.3333 |
| 430.1418 |
| 429.9939 |
| 428.5192 |
| 429.4061 |
| 429.4967 |
| 428.5285 |
| 425.6806 |
| 424.9910 |
| 425.8151 |
| 424.2244 |
| 423.5034 |
| 420.8334 |
| 420.5833 |
| 418.7653 |
| 419.4824 |
| 419.3408 |
| 418.4647 |
| 417.0627 |
| 416.6669 |
| 417.5791 |
| 416.9075 |
| 416.1228 |
| 415.5007 |
| 416.5559 |
| 414.2572 |
| 411.8740 |
| 411.2100 |
| 411.1254 |
| 408.3019 |
| 408.2959 |
| 408.8490 |
| 410.0690 |
| 409.5848 |
| 410.7716 |
| 409.4533 |
| 411.0712 |
| 408.0074 |
| 408.7415 |
| 409.9994 |
| 409.3169 |
| 410.0385 |
| 409.4156 |
| 407.2664 |
| 408.7457 |
| 408.8293 |
| 406.9507 |
| 408.3504 |
| 408.6836 |
| 409.1785 |
| 407.7512 |
| 409.9388 |
| 407.7486 |
| 409.1245 |
| 408.0413 |
| 409.4624 |
| 408.8004 |
| 408.8957 |
| 408.2644 |
| 411.0385 |
| 406.6438 |
| 406.5425 |
| 408.2798 |
| 407.8898 |
| 408.7682 |
| 407.6833 |
| 407.1026 |
| 406.7488 |
| 405.5552 |
| 408.1424 |
| 406.9401 |
| 407.2226 |
| 399.2020 |
| 407.0197 |
| 403.0033 |
| 402.7754 |
| 406.2559 |
| 405.0349 |
| 405.0311 |
| 407.3418 |
| 418.6666 |
| 422.3153 |
| 424.9949 |
| 420.9088 |
| 422.4575 |
| 421.9828 |
| 423.2277 |
| 414.1430 |
| 420.3487 |
| 402.4306 |
| 399.2961 |
| 400.3611 |
| 406.7806 |
| 407.2189 |
| 404.7046 |
| 404.5297 |
| 403.6253 |
| 402.0720 |
| 402.2673 |
| 402.8775 |
| 404.1934 |
| 404.7776 |
| 404.6172 |
| 404.6198 |
| 405.7412 |
| 404.4803 |
| 404.4358 |
| 404.3251 |
| 404.7372 |
| 401.6785 |
| 431.4053 |
| 411.5541 |
| 406.8961 |
| 410.2291 |
| 412.0589 |
| 403.9333 |
| 404.1028 |
| 403.9860 |
| 403.9960 |
| 403.9795 |
| 403.9895 |
| 403.8628 |
| 404.0252 |
| 404.0751 |
| 403.8992 |
| 403.8834 |
| 403.9782 |
| 405.6919 |
| 405.6852 |
| 405.6953 |
| 406.0827 |
| 405.1691 |
| 404.3029 |
| 405.9880 |
| 405.8713 |
| 406.2343 |
| 406.4017 |
| 426.1242 |
| 403.7599 |
| 435.8671 |
| 409.2989 |
| 402.6758 |
| 402.4377 |
| 401.6052 |
| 403.3888 |
| 413.5441 |
| 406.2039 |
| 406.0910 |
| 406.5541 |
| 408.7381 |
| 406.0370 |
| 406.7398 |
| 406.1758 |
| 405.6105 |
| 405.9500 |
| 405.8115 |
| 403.0728 |
| 405.1767 |
| 404.9663 |
| 404.9962 |
| 406.0262 |
| 406.0627 |
| 404.8048 |
| 404.8763 |
| 406.3957 |
| 405.3542 |
| 406.0025 |
| 406.6884 |
| 405.7882 |
| 405.9079 |
| 405.8154 |
| 404.9449 |
| 405.0187 |
| 405.1135 |
| 405.2004 |
| 405.6039 |
| 404.8869 |
| 403.2993 |
| 403.5633 |
| 403.9929 |
| 404.5274 |
| 405.3454 |
| 406.3341 |
| 404.0512 |
| 404.8789 |
| 403.8006 |
| 403.7223 |
| 404.1867 |
| 404.4466 |
| 403.8997 |
| 406.6675 |
| 404.6882 |
| 402.6508 |
| 404.1476 |
| 403.0323 |
| 404.6273 |
| 404.4473 |
| 405.1283 |
| 403.4045 |
| 404.3658 |
| 404.0846 |
| 404.0780 |
| 404.0425 |
| 404.0069 |
| 404.0007 |
| 403.9750 |
| 404.0942 |
| 403.8860 |
| 404.1052 |
| 404.0234 |
| 403.3839 |
| 402.4137 |
| 404.2394 |
| 403.7743 |
| 403.2607 |
| 403.5745 |
| 403.6775 |
| 403.8102 |
| 403.7870 |
| 402.3427 |
| 401.7560 |
| 401.6074 |
| 401.5761 |
| 401.6461 |
| 401.7220 |
| 401.6624 |
| 401.4166 |
| 401.2776 |
| 401.6826 |
| 401.6037 |
| 402.6469 |
| 400.9304 |
| 401.0315 |
| 401.3313 |
| 401.1606 |
| 400.8803 |
| 400.8903 |
| 399.6420 |
| 397.8118 |
| 399.4846 |
| 397.8841 |
| 398.0486 |
| 396.7169 |
| 396.7706 |
| 385.7149 |
| 395.4159 |
| 393.7846 |
| 389.5305 |
| 382.6864 |
| 382.5734 |
| 379.4118 |
| 380.9286 |
| 378.9401 |
| 382.3770 |
| 381.3546 |
| 380.2947 |
| 391.3176 |
| 407.1127 |
| 418.7378 |
| 418.8891 |
| 416.2760 |
| 404.6714 |
| 407.1930 |
| 395.7593 |
| 378.6327 |
| 375.0194 |
| 364.4576 |
| 357.4766 |
| 352.8384 |
| 346.3541 |
| 336.4221 |
| 333.7625 |
| 327.4060 |
| 316.7732 |
| 314.8753 |
| 309.9546 |
| 309.6809 |
| 307.2269 |
| 308.9839 |
| 307.1076 |
| 311.8785 |
| 311.3919 |
| 314.1811 |
| 313.8918 |
| 310.6895 |
| 305.2648 |
| 298.7627 |
| 286.2642 |
| 287.2301 |
| 257.7319 |
| 252.6376 |
| 252.0374 |
| 248.1762 |
| 247.5020 |
| 243.5834 |
| 245.1251 |
| 245.5328 |
| 248.6302 |
| 245.5330 |
| 245.8659 |
| 246.3704 |
| 245.9471 |
| 245.6261 |
| 247.1012 |
| 249.5614 |
| 246.3479 |
| 246.7322 |
| 244.1095 |
| 247.8516 |
| 248.4674 |
| 251.7830 |
| 248.9106 |
| 249.1846 |
| 254.8719 |
| 256.1084 |
| 256.0597 |
| 258.7050 |
| 256.9768 |
| 262.0854 |
| 261.8261 |
| 266.4756 |
| 268.8460 |
| 272.9278 |
| 274.9255 |
| 270.6886 |
| 255.6427 |
| 256.2861 |
| 257.5938 |
| 255.4040 |
| 243.8145 |
| 223.5145 |
| 225.8789 |
| 223.6893 |
| 221.5168 |
| 219.7052 |
| 220.2005 |
| 221.8702 |
| 221.7915 |
| 221.1749 |
| 220.7831 |
| 221.2601 |
| 220.3411 |
| 220.2246 |
| 219.8600 |
| 219.7883 |
| 220.4213 |
| 219.6278 |
| 219.6807 |
| 220.4226 |
| 220.4588 |
| 220.1701 |
| 221.3200 |
| 220.3208 |
| 219.9077 |
| 219.0931 |
| 220.7184 |
| 219.9555 |
| 230.8941 |
| 228.0350 |
| 229.6377 |
| 234.7107 |
| 237.2094 |
| 237.2269 |
| 235.4790 |
| 236.3307 |
| 238.4557 |
| 239.5599 |
| 244.9767 |
| 244.7011 |
| 244.8597 |
| 236.4072 |
| 237.8411 |
| 240.7538 |
| 236.7394 |
| 230.0715 |
| 229.2662 |
| 229.2904 |
| 223.4922 |
| 222.9411 |
| 220.6445 |
| 206.9963 |
| 205.8630 |
| 207.1813 |
| 206.6736 |
| 201.6038 |
| 186.0391 |
| 184.6637 |
| 183.8061 |
| 183.6133 |
| 185.0645 |
| 184.9109 |
| 184.7740 |
| 184.4579 |
| 183.9497 |
| 184.2407 |
| 185.3948 |
| 185.3447 |
| 183.1734 |
| 184.0704 |
| 181.8603 |
| 181.6852 |
| 183.3656 |
| 186.1955 |
| 201.0953 |
| 220.7129 |
| 218.6743 |
| 223.6137 |
| 231.8702 |
| 224.9496 |
| 221.4187 |
| 216.2874 |
| 217.9745 |
| 211.4401 |
| 210.9563 |
| 209.7558 |
| 213.3733 |
| 206.3742 |
| 200.7068 |
| 201.5856 |
| 198.6826 |
| 193.5395 |
| 184.2563 |
| 180.4969 |
| 182.4020 |
| 186.8513 |
| 181.3918 |
| 184.0151 |
| 182.9412 |
| 182.5657 |
| 179.7471 |
| 174.0551 |
| 176.2360 |
| 176.4915 |
| 172.4074 |
| 173.9320 |
| 168.0900 |
| 170.3249 |
| 164.7778 |
| 165.1421 |
| 157.4669 |
| 155.1235 |
| 154.0094 |
| 153.1438 |
| 153.7792 |
| 153.1660 |
| 152.9123 |
| 153.1936 |
| 152.3059 |
| 150.2460 |
| 151.1177 |
| 150.9757 |
| 151.5203 |
| 146.2899 |
| 146.0489 |
| 144.6394 |
| 140.4431 |
| 140.5076 |
| 115.6539 |
| 92.9713 |
| 92.4183 |
| 92.6228 |
| 92.9075 |
| 93.1372 |
| 92.4492 |
| 93.1207 |
| 92.3058 |
| 92.8237 |
| 92.7309 |
| 92.6220 |
| 92.5854 |
| 90.5105 |
| 92.2374 |
| 92.1625 |
| 90.9238 |
| 91.4986 |
| 90.9268 |
| 90.9427 |
| 91.3518 |
| 92.1540 |
| 91.4042 |
| 92.0472 |
| 91.3133 |
| 91.6527 |
| 92.2119 |
| 93.3363 |
| 92.5177 |
| 92.8488 |
| 92.4994 |
| 92.6460 |
| 92.6556 |
| 92.6801 |
| 88.3202 |
| 88.8345 |
| 88.8873 |
| 88.8232 |
| 88.2975 |
| 84.5782 |
| 83.7288 |
| 84.0149 |
| 84.9937 |
| 84.4744 |
| 84.7189 |
| 84.0068 |
| 84.0249 |
| 84.4607 |
| 84.8789 |
| 84.2638 |
| 84.0329 |
| 84.8945 |
| 83.9996 |
| 84.6570 |
| 84.6081 |
| 84.4444 |
| 84.0220 |
| 83.9930 |
| 84.8032 |
| 84.5234 |
| 84.4684 |
| 84.4250 |
| 84.8136 |
| 84.4112 |
| 85.0834 |
| 84.8385 |
| 85.0969 |
| 84.6495 |
| 83.9899 |
| 84.5542 |
| 84.5663 |
| 84.3054 |
| 84.4363 |
| 84.6310 |
| 84.1388 |
| 84.3950 |
| 85.0455 |
| 84.5895 |
| 84.4852 |
| 84.5730 |
| 84.7611 |
| 84.8553 |
| 84.7653 |
| 84.5049 |
| 84.7649 |
| 84.5015 |
| 84.6252 |
| 84.2768 |
| 84.7706 |
| 84.7925 |
| 84.3605 |
| 84.7600 |
| 84.7963 |
| 84.8386 |
| 84.7628 |
| 84.3881 |
| 84.6545 |
| 84.2023 |
| 84.3469 |
| 84.4776 |
| 84.6330 |
| 84.3425 |
| 84.8868 |
| 84.6123 |
| 85.6729 |
| 84.6665 |
| 84.9328 |
| 84.5895 |
| 84.1161 |
| 84.1373 |
| 84.8938 |
| 84.3354 |
| 84.3594 |
| 84.2827 |
| 84.7065 |
| 84.9017 |
| 84.4985 |
| 82.1124 |
| 81.6924 |
| 82.1115 |
| 81.9672 |
| 81.6278 |
| 81.8200 |
| 81.0600 |
| 81.1070 |
| 79.7099 |
| 79.8480 |
| 79.2416 |
| 79.8771 |
| 79.2324 |
| 79.2309 |
| 78.9183 |
| 78.9136 |
| 79.1242 |
| 78.6384 |
| 78.4936 |
| 79.0411 |
| 79.2136 |
| 77.6435 |
| 78.2168 |
| 78.9164 |
| 78.4932 |
| 78.0586 |
| 79.0542 |
| 79.0510 |
| 79.0388 |
| 78.3619 |
| 77.2433 |
| 78.4655 |
| 80.6125 |
| 80.3059 |
| 80.9430 |
| 81.0063 |
| 80.4434 |
| 78.7660 |
| 79.7508 |
| 78.6342 |
| 78.5020 |
| 79.0573 |
| 78.0345 |
| 79.0958 |
| 78.2580 |
| 78.1345 |
| 78.2369 |
| 78.7395 |
| 78.5677 |
| 78.4307 |
| 79.0600 |
| 78.9844 |
| 79.2675 |
| 79.1493 |
| 79.5079 |
| 79.7305 |
| 79.3414 |
| 79.1879 |
| 79.7536 |
| 79.2167 |
| 79.7592 |
| 79.9425 |
| 78.9929 |
| 79.5418 |
| 79.5984 |
| 79.5879 |
| 79.3652 |
| 79.4713 |
| 79.5602 |
| 79.4520 |
| 79.5901 |
| 79.0413 |
| 78.3963 |
| 79.0955 |
| 78.7643 |
| 79.1036 |
| 79.0785 |
| 79.3043 |
| 79.2942 |
| 79.1552 |
| 78.6073 |
| 78.6547 |
| 78.6816 |
| 78.3586 |
| 78.4121 |
| 78.2283 |
| 78.2297 |
| 78.3651 |
| 78.5077 |
| 77.9353 |
| 78.3558 |
| 78.5169 |
| 77.6625 |
| 78.1552 |
| 77.6114 |
| 77.6313 |
| 78.0342 |
| 78.1364 |
| 77.6550 |
| 78.6454 |
| 78.2635 |
| 77.9950 |
| 77.8152 |
| 77.6506 |
| 77.7970 |
| 77.6422 |
| 77.6991 |
| 77.5953 |
| 77.6152 |
| 77.6376 |
| 77.5931 |
| 76.8389 |
| 77.9714 |
| 78.0582 |
| 77.9216 |
| 77.5053 |
| 77.8849 |
| 77.4602 |
| 77.7332 |
| 77.7476 |
| 77.3736 |
| 77.5914 |
| 77.7114 |
| 77.5856 |
| 77.6059 |
| 77.7481 |
| 77.3103 |
| 77.4834 |
| 77.4808 |
| 77.8230 |
| 78.0718 |
| 78.2644 |
| 78.1107 |
| 77.9845 |
| 77.9882 |
| 77.9722 |
| 77.7135 |
| 77.9167 |
| 77.9352 |
| 77.9014 |
| 77.8927 |
| 77.5741 |
| 77.7030 |
| 77.3994 |
| 78.0995 |
| 78.0853 |
| 78.0206 |
| 77.5164 |
| 77.4210 |
| 77.9699 |
| 77.9390 |
| 77.9437 |
| 77.3744 |
| 77.1040 |
| 77.6741 |
| 78.1495 |
| 77.3249 |
| 77.6623 |
| 77.3669 |
| 77.3920 |
| 77.4433 |
| 77.3733 |
| 79.4137 |
| 77.1467 |
| 77.1285 |
| 77.2674 |
| 76.3924 |
| 77.2203 |
| 77.2880 |
| 76.7073 |
| 76.3052 |
| 76.3643 |
| 76.8344 |
| 76.9396 |
| 76.0398 |
| 77.0986 |
| 76.4885 |
| 76.7241 |
| 76.3298 |
| 76.6483 |
| 76.0034 |
| 76.8556 |
| 76.7074 |
| 76.8770 |
| 77.3401 |
| 77.3455 |
| 77.4639 |
| 77.5652 |
| 77.5490 |
| 76.4226 |
| 77.6752 |
| 78.0762 |
| 71.2284 |
| 73.4441 |
| 73.4598 |
| 73.4353 |
| 73.3675 |
| 73.5055 |
| 72.7966 |
| 72.0088 |
| 72.0099 |
| 71.7243 |
| 71.9539 |
| 71.9360 |
| 71.9498 |
| 70.8802 |
| 71.7700 |
| 71.6564 |
| 71.4104 |
| 70.1098 |
| 70.6864 |
| 69.1334 |
| 69.2042 |
| 69.2799 |
| 70.1828 |
| 69.5242 |
| 69.4995 |
| 69.0544 |
| 68.7171 |
| 69.0439 |
| 68.2199 |
| 67.7573 |
| 69.1747 |
| 68.8496 |
| 68.8766 |
| 69.0072 |
| 69.1560 |
| 69.3762 |
| 69.3772 |
| 68.3261 |
| 68.2249 |
| 68.9717 |
| 68.9503 |
| 69.0414 |
| 69.3620 |
| 68.6295 |
| 68.8423 |
| 69.1248 |
| 69.1345 |
| 69.1942 |
| 68.9231 |
| 69.4853 |
| 68.5260 |
| 68.2086 |
| 67.4372 |
| 66.5896 |
| 65.8822 |
| 63.4929 |
| 63.2038 |
| 62.4170 |
| 62.6556 |
| 62.2872 |
| 62.2923 |
| 63.2064 |
| 61.9961 |
| 61.8466 |
| 60.3699 |
| 60.3559 |
| 60.3141 |
| 60.3593 |
| 60.3456 |
| 60.3563 |
| 60.3559 |
| 60.0738 |
| 60.6484 |
| 60.4886 |
| 60.3366 |
| 60.4703 |
| 60.3566 |
| 60.4734 |
| 60.4664 |
| 60.4188 |
| 60.7929 |
| 60.7684 |
| 59.6081 |
| 60.7598 |
| 60.9137 |
| 60.6511 |
| 60.7446 |
| 60.7182 |
| 60.6152 |
| 60.5948 |
| 60.3812 |
| 60.8979 |
| 60.7470 |
| 59.0987 |
| 60.6366 |
| 59.5039 |
| 60.3533 |
| 60.6376 |
| 59.5694 |
| 59.7034 |
| 60.6498 |
| 60.6451 |
| 61.4073 |
| 61.7814 |
| 60.2151 |
| 60.7705 |
| 61.2622 |
| 60.8750 |
| 61.9023 |
| 61.1617 |
| 62.3529 |
| 61.2338 |
| 60.7836 |
| 61.0350 |
| 62.1280 |
| 61.0258 |