History of daily rates AWG /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban florin = 1 119.4577 Italian lira
the minimum on
1 Aruban florin = 863.0000 Italian lira
Price history of ITL / AWG
Date | AWG/ITL |
| 1 003.9718 |
| 1 008.1852 |
| 1 011.0437 |
| 988.9524 |
| 1 000.5219 |
| 992.6179 |
| 989.3011 |
| 984.1171 |
| 989.9536 |
| 990.0396 |
| 998.2780 |
| 998.6281 |
| 1 001.4741 |
| 992.1703 |
| 987.4697 |
| 981.4682 |
| 981.0406 |
| 974.6702 |
| 974.8763 |
| 983.4123 |
| 997.8407 |
| 992.5772 |
| 980.1169 |
| 994.6422 |
| 1 005.2070 |
| 1 003.4723 |
| 1 013.4833 |
| 1 006.7017 |
| 1 017.8092 |
| 1 016.8577 |
| 1 026.4420 |
| 1 015.6363 |
| 1 004.6907 |
| 999.4890 |
| 996.8236 |
| 993.6622 |
| 985.7253 |
| 986.1771 |
| 976.3215 |
| 976.8436 |
| 970.9946 |
| 955.8004 |
| 977.4402 |
| 984.3572 |
| 984.6375 |
| 983.3773 |
| 998.1030 |
| 1 004.2686 |
| 1 003.2903 |
| 995.0256 |
| 988.6040 |
| 978.1760 |
| 980.5438 |
| 972.8338 |
| 984.6626 |
| 1 003.1551 |
| 1 006.5971 |
| 1 012.4976 |
| 1 006.9740 |
| 1 002.4177 |
| 1 002.6097 |
| 991.4388 |
| 988.0996 |
| 993.2901 |
| 1 002.2672 |
| 1 007.5137 |
| 1 011.0015 |
| 1 012.2276 |
| 1 018.8643 |
| 1 024.8231 |
| 1 037.8249 |
| 1 048.3722 |
| 1 042.3672 |
| 1 073.8323 |
| 1 088.1039 |
| 1 087.1081 |
| 1 091.2560 |
| 1 107.6679 |
| 1 092.3949 |
| 1 118.1906 |
| 1 070.9754 |
| 1 061.9649 |
| 1 078.0893 |
| 1 071.5563 |
| 1 079.3935 |
| 1 056.9332 |
| 1 055.5159 |
| 1 046.7456 |
| 1 055.8727 |
| 1 063.7619 |
| 1 075.2516 |
| 1 032.5121 |
| 1 018.1624 |
| 1 022.3017 |
| 1 032.8261 |
| 1 006.3041 |
| 998.2523 |
| 1 006.8274 |
| 1 030.4735 |
| 1 020.8948 |
| 1 023.5392 |
| 1 004.1123 |
| 976.1492 |
| 982.8832 |
| 989.8018 |
| 959.0908 |
| 951.0354 |
| 951.3157 |
| 940.0373 |
| 957.9378 |
| 952.3592 |
| 942.7560 |
| 949.4079 |
| 951.5168 |
| 949.2218 |
| 953.8793 |
| 952.9122 |
| 953.3157 |
| 952.3920 |
| 956.7733 |
| 946.2113 |
| 927.7900 |
| 927.3679 |
| 926.3164 |
| 926.2500 |
| 930.8185 |
| 925.5991 |
| 919.7165 |
| 917.0463 |
| 910.7273 |
| 905.7302 |
| 911.6278 |
| 915.9228 |
| 913.2315 |
| 916.3433 |
| 905.9251 |
| 911.2373 |
| 911.7265 |
| 906.7227 |
| 906.3322 |
| 901.7651 |
| 903.0478 |
| 887.1636 |
| 882.3848 |
| 879.3793 |
| 880.6792 |
| 884.7920 |
| 885.9255 |
| 892.0724 |
| 891.1323 |
| 892.9940 |
| 903.3048 |
| 910.3077 |
| 914.0420 |
| 901.5216 |
| 907.7003 |
| 892.7964 |
| 884.3233 |
| 886.6517 |
| 892.6276 |
| 891.3866 |
| 885.8769 |
| 890.6445 |
| 884.6263 |
| 877.9398 |
| 880.1747 |
| 879.0239 |
| 885.4394 |
| 888.2910 |
| 901.1188 |
| 908.3433 |
| 906.9648 |
| 909.7389 |
| 924.0310 |
| 910.9030 |
| 914.0593 |
| 910.6159 |
| 912.4526 |
| 921.0991 |
| 914.4823 |
| 906.3534 |
| 910.1494 |
| 901.1733 |
| 912.1001 |
| 905.8785 |
| 916.5732 |
| 914.6897 |
| 913.5978 |
| 938.9478 |
| 948.1805 |
| 950.7319 |
| 956.4472 |
| 953.8323 |
| 948.6358 |
| 951.6103 |
| 966.8877 |
| 986.7350 |
| 985.6099 |
| 995.1483 |
| 986.6042 |
| 993.8815 |
| 990.0194 |
| 985.0683 |
| 996.1159 |
| 975.3526 |
| 999.3652 |
| 963.5629 |
| 943.6428 |
| 965.2922 |
| 991.4997 |
| 992.4856 |
| 985.9662 |
| 972.3453 |
| 976.1886 |
| 969.4098 |
| 966.0917 |
| 960.9233 |
| 960.3323 |
| 969.8031 |
| 965.9905 |
| 972.3013 |
| 971.1553 |
| 976.9668 |
| 971.4233 |
| 974.8321 |
| 966.6560 |
| 969.1817 |
| 964.6094 |
| 975.6082 |
| 980.3651 |
| 986.9311 |
| 977.8944 |
| 977.6376 |
| 973.7438 |
| 981.1698 |
| 968.9732 |
| 970.7220 |
| 959.1003 |
| 956.3244 |
| 966.7670 |
| 960.2085 |
| 954.8200 |
| 958.6349 |
| 953.0060 |
| 943.1371 |
| 958.4451 |
| 950.3959 |
| 956.4850 |
| 963.4143 |
| 963.2465 |
| 957.7008 |
| 960.3609 |
| 961.7872 |
| 955.4608 |
| 951.5776 |
| 955.6872 |
| 960.0228 |
| 950.6665 |
| 949.1799 |
| 954.2318 |
| 948.8868 |
| 946.2437 |
| 950.7038 |
| 956.6740 |
| 940.6995 |
| 941.1476 |
| 945.9524 |
| 937.5884 |
| 937.1573 |
| 936.0880 |
| 943.4818 |
| 947.7443 |
| 947.2574 |
| 947.3872 |
| 948.9008 |
| 939.0298 |
| 958.2696 |
| 942.8891 |
| 945.3382 |
| 938.2744 |
| 928.4262 |
| 935.8709 |
| 929.1702 |
| 914.9144 |
| 921.6033 |
| 927.8390 |
| 930.0539 |
| 924.5075 |
| 939.9688 |
| 948.2827 |
| 934.5203 |
| 920.6130 |
| 925.5593 |
| 923.8106 |
| 921.1254 |
| 929.9557 |
| 925.2364 |
| 931.6784 |
| 919.9918 |
| 924.5296 |
| 931.6874 |
| 917.7548 |
| 905.3617 |
| 909.0683 |
| 896.5832 |
| 887.8307 |
| 873.4842 |
| 880.1187 |
| 887.3628 |
| 870.7738 |
| 878.6809 |
| 879.1357 |
| 880.7993 |
| 873.7838 |
| 875.2096 |
| 874.7312 |
| 873.0786 |
| 882.5779 |
| 881.8263 |
| 903.5577 |
| 900.6242 |
| 910.9373 |
| 919.1620 |
| 920.2148 |
| 913.0765 |
| 910.2777 |
| 923.2644 |
| 928.9652 |
| 919.9612 |
| 916.8509 |
| 921.1692 |
| 920.8669 |
| 909.8457 |
| 901.1565 |
| 901.3201 |
| 907.0115 |
| 900.8631 |
| 916.6773 |
| 921.1780 |
| 913.9212 |
| 912.2978 |
| 926.6977 |
| 939.9278 |
| 946.2529 |
| 948.1202 |
| 964.5949 |
| 967.9221 |
| 963.0501 |
| 955.2770 |
| 966.5257 |
| 956.4047 |
| 980.5885 |
| 985.0282 |
| 987.6409 |
| 990.6728 |
| 1 011.1599 |
| 1 015.7748 |
| 1 008.9469 |
| 990.9263 |
| 1 002.2620 |
| 1 010.3684 |
| 1 017.2691 |
| 1 016.7349 |
| 1 013.9132 |
| 1 015.8281 |
| 1 001.5880 |
| 1 006.4820 |
| 999.4683 |
| 1 016.0413 |
| 1 016.5748 |
| 1 028.4538 |
| 1 029.3286 |
| 1 034.8298 |
| 1 011.7410 |
| 1 000.0878 |
| 1 014.1256 |
| 1 012.8524 |
| 1 001.7435 |
| 974.3710 |
| 981.0356 |
| 989.9637 |
| 978.3588 |
| 966.4920 |
| 959.9276 |
| 956.5606 |
| 962.8394 |
| 957.9804 |
| 965.4799 |
| 962.0739 |
| 950.8766 |
| 962.4087 |
| 971.2430 |
| 964.1338 |
| 979.1504 |
| 975.1365 |
| 976.4445 |
| 969.2254 |
| 982.1802 |
| 957.5067 |
| 957.8667 |
| 960.8422 |
| 970.4787 |
| 963.6156 |
| 954.1002 |
| 947.1092 |
| 947.8000 |
| 961.1665 |
| 958.1843 |
| 949.9948 |
| 949.6501 |
| 968.9635 |
| 959.0005 |
| 973.3913 |
| 985.4092 |
| 985.4544 |
| 972.6725 |
| 961.5197 |
| 967.0712 |
| 993.4022 |
| 1 000.8787 |
| 990.4194 |
| 993.1678 |
| 994.1162 |
| 986.7299 |
| 997.2446 |
| 985.6149 |
| 995.5116 |
| 1 020.7872 |
| 1 014.0937 |
| 1 005.1496 |