History of daily rates AWG /FJD since Wednesday, 31 March 2004.
The maximum was reached on
1 Aruban florin = 1.3133 Fijian dollar
the minimum on
1 Aruban florin = 0.8253 Fijian dollar
Price history of FJD / AWG
Date | AWG/FJD |
| 1.2624 |
| 1.2473 |
| 1.2673 |
| 1.2634 |
| 1.2612 |
| 1.2445 |
| 1.2521 |
| 1.2658 |
| 1.2601 |
| 1.2382 |
| 1.2474 |
| 1.2558 |
| 1.2457 |
| 1.2468 |
| 1.2524 |
| 1.2399 |
| 1.2575 |
| 1.2334 |
| 1.2401 |
| 1.2194 |
| 1.2199 |
| 1.2288 |
| 1.2423 |
| 1.2393 |
| 1.2379 |
| 1.2601 |
| 1.2813 |
| 1.2544 |
| 1.2670 |
| 1.2664 |
| 1.2650 |
| 1.2567 |
| 1.2647 |
| 1.2589 |
| 1.2569 |
| 1.2569 |
| 1.2558 |
| 1.2584 |
| 1.2561 |
| 1.2679 |
| 1.2307 |
| 1.2409 |
| 1.2401 |
| 1.2161 |
| 1.2324 |
| 1.2348 |
| 1.2340 |
| 1.2223 |
| 1.2431 |
| 1.2432 |
| 1.2473 |
| 1.2426 |
| 1.2283 |
| 1.2308 |
| 1.2387 |
| 1.2429 |
| 1.2297 |
| 1.2322 |
| 1.2300 |
| 1.2296 |
| 1.2178 |
| 1.2096 |
| 1.2160 |
| 1.2101 |
| 1.1983 |
| 1.2067 |
| 1.2120 |
| 1.2200 |
| 1.2417 |
| 1.2245 |
| 1.2211 |
| 1.2283 |
| 1.2367 |
| 1.2445 |
| 1.2407 |
| 1.2745 |
| 1.2667 |
| 1.2819 |
| 1.2857 |
| 1.2917 |
| 1.2705 |
| 1.2726 |
| 1.2453 |
| 1.2300 |
| 1.2334 |
| 1.2252 |
| 1.2263 |
| 1.2103 |
| 1.2270 |
| 1.2100 |
| 1.2242 |
| 1.2370 |
| 1.2433 |
| 1.2257 |
| 1.2187 |
| 1.2130 |
| 1.2178 |
| 1.1943 |
| 1.1886 |
| 1.2075 |
| 1.2128 |
| 1.2158 |
| 1.2131 |
| 1.1971 |
| 1.1661 |
| 1.1807 |
| 1.1757 |
| 1.1799 |
| 1.1852 |
| 1.1923 |
| 1.1908 |
| 1.2028 |
| 1.1909 |
| 1.1798 |
| 1.1838 |
| 1.1820 |
| 1.1767 |
| 1.1884 |
| 1.1850 |
| 1.1904 |
| 1.1834 |
| 1.1734 |
| 1.1633 |
| 1.1534 |
| 1.1488 |
| 1.1502 |
| 1.1577 |
| 1.1661 |
| 1.1668 |
| 1.1645 |
| 1.1639 |
| 1.1567 |
| 1.1495 |
| 1.1634 |
| 1.1721 |
| 1.1561 |
| 1.1583 |
| 1.1616 |
| 1.1570 |
| 1.1597 |
| 1.1514 |
| 1.1514 |
| 1.1450 |
| 1.1479 |
| 1.1330 |
| 1.1272 |
| 1.1272 |
| 1.1276 |
| 1.1274 |
| 1.1258 |
| 1.1285 |
| 1.1302 |
| 1.1291 |
| 1.1470 |
| 1.1465 |
| 1.1479 |
| 1.1352 |
| 1.1336 |
| 1.1415 |
| 1.1290 |
| 1.1190 |
| 1.1244 |
| 1.1329 |
| 1.1387 |
| 1.1331 |
| 1.1371 |
| 1.1333 |
| 1.1345 |
| 1.1424 |
| 1.1359 |
| 1.1448 |
| 1.1519 |
| 1.1529 |
| 1.1645 |
| 1.1594 |
| 1.1681 |
| 1.1884 |
| 1.1826 |
| 1.1889 |
| 1.1796 |
| 1.1766 |
| 1.1909 |
| 1.1783 |
| 1.1733 |
| 1.1751 |
| 1.1679 |
| 1.1874 |
| 1.1826 |
| 1.1856 |
| 1.1856 |
| 1.1816 |
| 1.1950 |
| 1.2007 |
| 1.1986 |
| 1.2104 |
| 1.2051 |
| 1.2049 |
| 1.1966 |
| 1.2197 |
| 1.2429 |
| 1.2462 |
| 1.2473 |
| 1.2513 |
| 1.2563 |
| 1.2564 |
| 1.2687 |
| 1.2778 |
| 1.2670 |
| 1.3072 |
| 1.2673 |
| 1.2240 |
| 1.2360 |
| 1.2316 |
| 1.2212 |
| 1.2243 |
| 1.2192 |
| 1.2122 |
| 1.2041 |
| 1.2012 |
| 1.1973 |
| 1.1914 |
| 1.2005 |
| 1.2031 |
| 1.2080 |
| 1.2107 |
| 1.2176 |
| 1.2152 |
| 1.2146 |
| 1.2117 |
| 1.2099 |
| 1.2120 |
| 1.2218 |
| 1.2243 |
| 1.2217 |
| 1.2212 |
| 1.2083 |
| 1.2044 |
| 1.2165 |
| 1.2096 |
| 1.2096 |
| 1.2072 |
| 1.2032 |
| 1.1962 |
| 1.1817 |
| 1.1821 |
| 1.1900 |
| 1.1886 |
| 1.1988 |
| 1.2036 |
| 1.1927 |
| 1.1925 |
| 1.2016 |
| 1.2002 |
| 1.2012 |
| 1.1981 |
| 1.1884 |
| 1.1859 |
| 1.1788 |
| 1.1884 |
| 1.1803 |
| 1.1758 |
| 1.1789 |
| 1.1801 |
| 1.1811 |
| 1.1782 |
| 1.1812 |
| 1.1882 |
| 1.1733 |
| 1.1746 |
| 1.1787 |
| 1.1723 |
| 1.1851 |
| 1.1895 |
| 1.1846 |
| 1.1773 |
| 1.1746 |
| 1.1649 |
| 1.1755 |
| 1.1696 |
| 1.1798 |
| 1.1794 |
| 1.1977 |
| 1.1956 |
| 1.1845 |
| 1.1909 |
| 1.1778 |
| 1.1733 |
| 1.1795 |
| 1.1848 |
| 1.1820 |
| 1.1713 |
| 1.1820 |
| 1.1815 |
| 1.1766 |
| 1.1616 |
| 1.1689 |
| 1.1673 |
| 1.1713 |
| 1.1742 |
| 1.1632 |
| 1.1635 |
| 1.1574 |
| 1.1540 |
| 1.1641 |
| 1.1603 |
| 1.1611 |
| 1.1716 |
| 1.1584 |
| 1.1444 |
| 1.1330 |
| 1.1340 |
| 1.1562 |
| 1.1385 |
| 1.1340 |
| 1.1336 |
| 1.1394 |
| 1.1270 |
| 1.1282 |
| 1.1290 |
| 1.1232 |
| 1.1125 |
| 1.1187 |
| 1.1284 |
| 1.1405 |
| 1.1385 |
| 1.1450 |
| 1.1570 |
| 1.1672 |
| 1.1655 |
| 1.1621 |
| 1.1699 |
| 1.1638 |
| 1.1526 |
| 1.1600 |
| 1.1499 |
| 1.1409 |
| 1.1404 |
| 1.1327 |
| 1.1228 |
| 1.1203 |
| 1.1211 |
| 1.1241 |
| 1.1264 |
| 1.1238 |
| 1.1315 |
| 1.1204 |
| 1.1189 |
| 1.1186 |
| 1.1293 |
| 1.1408 |
| 1.1372 |
| 1.1421 |
| 1.1433 |
| 1.1536 |
| 1.1581 |
| 1.1606 |
| 1.1635 |
| 1.1751 |
| 1.1700 |
| 1.1699 |
| 1.1571 |
| 1.1626 |
| 1.1518 |
| 1.1583 |
| 1.1559 |
| 1.1547 |
| 1.1643 |
| 1.1588 |
| 1.1487 |
| 1.1468 |
| 1.1567 |
| 1.1431 |
| 1.1526 |
| 1.1530 |
| 1.1636 |
| 1.1798 |
| 1.1886 |
| 1.1856 |
| 1.1826 |
| 1.1611 |
| 1.1621 |
| 1.1640 |
| 1.1695 |
| 1.1545 |
| 1.1366 |
| 1.1513 |
| 1.1438 |
| 1.1484 |
| 1.1531 |
| 1.1405 |
| 1.1418 |
| 1.1491 |
| 1.1358 |
| 1.1441 |
| 1.1390 |
| 1.1362 |
| 1.1411 |
| 1.1477 |
| 1.1506 |
| 1.1472 |
| 1.1481 |
| 1.1481 |
| 1.1569 |
| 1.1708 |
| 1.1592 |
| 1.1630 |
| 1.1793 |
| 1.1871 |
| 1.1827 |
| 1.1794 |
| 1.1695 |
| 1.1547 |
| 1.1550 |
| 1.1575 |
| 1.1643 |
| 1.1584 |
| 1.1721 |
| 1.1623 |
| 1.1770 |
| 1.1797 |
| 1.1894 |
| 1.1940 |
| 1.1961 |
| 1.1979 |
| 1.2087 |
| 1.2037 |
| 1.2170 |
| 1.1905 |
| 1.1924 |
| 1.1890 |
| 1.2000 |
| 1.1903 |
| 1.1921 |
| 1.1992 |
| 1.2051 |
| 1.2062 |
| 1.2056 |
| 1.1905 |
| 1.1840 |
| 1.1809 |
| 1.1776 |
| 1.2009 |
| 1.2085 |
| 1.2029 |
| 1.2006 |
| 1.2179 |
| 1.2018 |
| 1.1918 |
| 1.1842 |
| 1.1819 |
| 1.1898 |
| 1.1887 |
| 1.1886 |
| 1.1817 |
| 1.1764 |
| 1.1623 |
| 1.1608 |
| 1.1546 |
| 1.1512 |
| 1.1612 |
| 1.1394 |
| 1.1315 |
| 1.1324 |
| 1.1337 |
| 1.1359 |
| 1.1388 |
| 1.1476 |
| 1.1500 |
| 1.1440 |
| 1.1357 |
| 1.1558 |
| 1.1487 |
| 1.1415 |
| 1.1358 |
| 1.1444 |
| 1.1411 |
| 1.1429 |
| 1.1379 |
| 1.1155 |
| 1.1111 |
| 1.1166 |
| 1.1144 |
| 1.1130 |
| 1.1076 |
| 1.1060 |
| 1.0895 |
| 1.0898 |
| 1.0855 |
| 1.0888 |
| 1.0883 |
| 1.0764 |
| 1.0744 |
| 1.0780 |
| 1.0784 |
| 1.0722 |
| 1.0656 |
| 1.0559 |
| 1.0432 |
| 1.0377 |
| 1.0460 |
| 1.0352 |
| 1.0373 |
| 1.0356 |
| 1.0294 |
| 1.0274 |
| 1.0247 |
| 1.0262 |
| 1.0229 |
| 1.0252 |
| 1.0222 |
| 1.0331 |
| 1.0353 |
| 1.0350 |
| 1.0284 |
| 1.0272 |
| 1.0298 |
| 1.0322 |
| 1.0289 |
| 1.0266 |
| 1.0333 |
| 1.0319 |
| 1.0363 |
| 1.0453 |
| 1.0481 |
| 1.0489 |
| 1.0455 |
| 1.0434 |
| 1.0501 |
| 1.0628 |
| 1.0578 |
| 1.0560 |
| 1.0491 |
| 1.0468 |
| 1.0525 |
| 1.0521 |
| 1.0529 |
| 1.0429 |
| 1.0444 |
| 1.0422 |
| 1.0283 |
| 1.0370 |
| 1.0281 |
| 1.0256 |
| 1.0174 |
| 1.0278 |
| 1.0296 |
| 1.0345 |
| 1.0278 |
| 1.0395 |
| 1.0471 |
| 1.0606 |
| 1.0579 |
| 1.0491 |
| 1.0502 |
| 1.0621 |
| 1.0432 |
| 1.0559 |
| 1.0579 |
| 1.0610 |
| 1.0574 |
| 1.0521 |
| 1.0272 |
| 1.0317 |
| 1.0275 |
| 1.0253 |
| 1.0241 |
| 1.0107 |
| 0.9913 |
| 0.9923 |
| 0.9994 |
| 0.9846 |
| 0.9940 |
| 0.9942 |
| 0.9932 |
| 0.9965 |
| 0.9987 |
| 1.0009 |
| 0.9940 |
| 0.9901 |
| 0.9920 |
| 0.9831 |
| 0.9881 |
| 0.9841 |
| 0.9831 |
| 0.9892 |
| 0.9944 |
| 0.9816 |
| 0.9893 |
| 0.9835 |
| 0.9943 |
| 0.9903 |
| 0.9953 |
| 0.9953 |
| 0.9904 |
| 0.9926 |
| 0.9932 |
| 0.9963 |
| 0.9910 |
| 0.9848 |
| 0.9890 |
| 0.9829 |
| 0.9960 |
| 1.0039 |
| 0.9869 |
| 0.9960 |
| 0.9967 |
| 0.9904 |
| 0.9940 |
| 0.9994 |
| 1.0062 |
| 1.0155 |
| 1.0118 |
| 1.0245 |
| 1.0231 |
| 1.0334 |
| 1.0417 |
| 1.0371 |
| 1.0311 |
| 1.0207 |
| 1.0101 |
| 0.9913 |
| 0.9961 |
| 0.9923 |
| 1.0005 |
| 0.9874 |
| 0.9877 |
| 0.9893 |
| 0.9890 |
| 0.9832 |
| 0.9856 |
| 0.9762 |
| 0.9815 |
| 0.9777 |
| 0.9870 |
| 0.9953 |
| 1.0090 |
| 1.0155 |
| 1.0165 |
| 1.0181 |
| 1.0298 |
| 1.0237 |
| 1.0164 |
| 1.0362 |
| 1.0220 |
| 1.0048 |
| 0.9981 |
| 0.9661 |
| 0.9973 |
| 1.0413 |
| 1.0460 |
| 1.0253 |
| 1.0258 |
| 0.9989 |
| 0.9983 |
| 0.9826 |
| 0.9839 |
| 0.9871 |
| 0.9866 |
| 0.9761 |
| 0.9600 |
| 0.9810 |
| 0.9813 |
| 0.9557 |
| 0.9714 |
| 0.9824 |
| 0.9863 |
| 0.9841 |
| 0.9916 |
| 0.9887 |
| 0.9937 |
| 0.9927 |
| 0.9899 |
| 0.9740 |
| 0.9887 |
| 0.9933 |
| 0.9985 |
| 1.0070 |
| 1.0164 |
| 1.0271 |
| 1.0351 |
| 1.0267 |
| 1.0346 |
| 1.0343 |
| 1.0345 |
| 1.0156 |
| 1.0287 |
| 1.0344 |
| 1.0175 |
| 1.0222 |
| 1.0492 |
| 1.0345 |
| 1.0433 |
| 1.0297 |
| 1.0318 |
| 1.0541 |
| 1.0335 |
| 1.0343 |
| 1.0119 |
| 1.0300 |
| 1.0387 |
| 1.0418 |
| 1.0344 |
| 1.0543 |
| 1.0565 |
| 1.0637 |
| 1.0662 |
| 1.0778 |
| 1.0743 |
| 1.0851 |
| 1.0954 |
| 1.0712 |
| 1.0803 |
| 1.0802 |
| 1.1172 |
| 1.1053 |
| 1.1178 |
| 1.1047 |
| 1.0968 |
| 1.1245 |
| 1.1454 |
| 1.1560 |
| 1.1453 |
| 1.1311 |
| 1.0946 |
| 1.0765 |
| 1.0840 |
| 1.0818 |
| 1.0671 |
| 1.0768 |
| 1.0950 |
| 1.0839 |
| 1.0779 |
| 1.0820 |
| 1.0928 |
| 1.0896 |
| 1.0851 |
| 1.0986 |
| 1.0878 |
| 1.0752 |
| 1.0553 |
| 1.0520 |
| 1.0667 |
| 1.0910 |
| 1.0773 |
| 1.0620 |
| 1.0620 |
| 1.0618 |
| 1.0648 |
| 1.0449 |
| 1.0548 |
| 1.0744 |
| 1.0551 |
| 1.0550 |
| 1.0580 |
| 1.0888 |
| 1.0844 |
| 1.0821 |
| 1.0911 |
| 1.1184 |
| 1.1157 |
| 1.1148 |
| 1.1297 |
| 1.1242 |
| 1.1210 |
| 1.1305 |
| 1.1462 |
| 1.1698 |
| 1.1571 |
| 1.1399 |
| 1.1433 |
| 1.1373 |
| 1.1637 |
| 1.1529 |
| 1.1751 |
| 1.1994 |
| 1.1847 |
| 1.2221 |
| 1.2296 |
| 1.2381 |
| 0.9910 |
| 0.9821 |
| 0.9960 |
| 0.9983 |
| 1.0285 |
| 1.0464 |
| 1.0510 |
| 1.0382 |
| 1.0284 |
| 1.0185 |
| 1.0400 |
| 1.0186 |
| 1.0147 |
| 0.9815 |
| 0.9809 |
| 0.9884 |
| 0.9925 |
| 1.0116 |
| 1.0323 |
| 1.0158 |
| 1.0390 |
| 1.0259 |
| 1.0016 |
| 1.0042 |
| 1.0194 |
| 0.9803 |
| 0.9979 |
| 0.9359 |
| 0.8978 |
| 0.9053 |
| 0.9098 |
| 0.9115 |
| 0.8878 |
| 0.8840 |
| 0.8799 |
| 0.8814 |
| 0.8509 |
| 0.8418 |
| 0.8296 |
| 0.8296 |
| 0.8320 |
| 0.8352 |
| 0.8388 |
| 0.8482 |
| 0.8295 |
| 0.8292 |
| 0.8275 |
| 0.8313 |
| 0.8377 |
| 0.8352 |
| 0.8346 |
| 0.8321 |
| 0.8320 |
| 0.8381 |
| 0.8381 |
| 0.8360 |
| 0.8258 |
| 0.8338 |
| 0.8380 |
| 0.8414 |
| 0.8508 |
| 0.8524 |
| 0.8466 |
| 0.8648 |
| 0.8654 |
| 0.8556 |
| 0.8695 |
| 0.8693 |
| 0.8811 |
| 0.8772 |
| 0.8653 |
| 0.8675 |
| 0.8644 |
| 0.8634 |
| 0.8576 |
| 0.8573 |
| 0.8581 |
| 0.8673 |
| 0.8602 |
| 0.8769 |
| 0.8656 |
| 0.8820 |
| 0.9000 |
| 0.9059 |
| 0.9143 |
| 0.9054 |
| 0.9266 |
| 0.8923 |
| 0.8873 |
| 0.8889 |
| 0.8680 |
| 0.8754 |
| 0.8802 |
| 0.8857 |
| 0.8920 |
| 0.8967 |
| 0.8905 |
| 0.9023 |
| 0.9126 |
| 0.9009 |
| 0.8981 |
| 0.9016 |
| 0.9009 |
| 0.8928 |
| 0.8984 |
| 0.9118 |
| 0.9143 |
| 0.9194 |
| 0.9744 |
| 0.9340 |
| 0.9372 |
| 0.9284 |
| 0.9294 |
| 0.9435 |
| 0.9447 |
| 0.9395 |
| 0.9238 |
| 0.9367 |
| 0.9368 |
| 0.9266 |
| 0.9307 |
| 0.9333 |
| 0.9357 |
| 0.9282 |
| 0.9374 |
| 0.9455 |
| 0.9506 |
| 0.9485 |
| 0.9534 |
| 0.9571 |
| 0.9692 |
| 0.9603 |
| 0.9652 |
| 0.9585 |
| 0.9584 |
| 0.9656 |
| 0.9574 |
| 0.9639 |
| 0.9588 |
| 0.9609 |
| 0.9601 |
| 0.9632 |
| 0.9695 |
| 0.9716 |
| 0.9723 |
| 0.9770 |
| 0.9870 |
| 0.9814 |
| 0.9721 |
| 0.9682 |
| 0.9666 |
| 0.9667 |
| 0.9523 |
| 0.9529 |
| 0.9681 |
| 0.9724 |
| 0.9890 |
| 0.9941 |
| 0.9973 |
| 1.0019 |
| 0.9857 |
| 0.9829 |
| 0.9674 |
| 0.9727 |
| 0.9767 |
| 0.9683 |
| 0.9595 |
| 0.9605 |
| 0.9595 |
| 0.9544 |
| 0.9599 |
| 1.0082 |
| 0.9770 |
| 0.9641 |
| 0.9640 |
| 0.9593 |
| 0.9722 |
| 0.9724 |
| 0.9766 |
| 0.9723 |
| 0.9556 |
| 0.9550 |
| 0.9540 |
| 0.9518 |
| 0.9496 |
| 0.9469 |
| 0.9420 |
| 0.9353 |
| 0.9378 |
| 0.9509 |
| 0.9501 |
| 0.9349 |
| 0.9476 |
| 0.9540 |
| 0.9518 |
| 0.9579 |
| 0.9640 |
| 0.9616 |
| 0.9436 |
| 0.9331 |
| 0.9368 |
| 0.9504 |
| 0.9397 |
| 0.9417 |
| 0.9370 |
| 0.9226 |
| 0.9198 |
| 0.9200 |
| 0.9295 |
| 0.9282 |
| 0.9313 |
| 0.9259 |
| 0.9059 |
| 0.9058 |
| 0.9109 |
| 0.9160 |
| 0.9157 |
| 0.9220 |
| 0.9304 |
| 0.9260 |
| 0.9308 |
| 0.9337 |
| 0.9381 |
| 0.9242 |
| 0.9234 |
| 0.9260 |
| 0.9378 |
| 0.9196 |
| 0.9136 |
| 0.9206 |
| 0.9331 |
| 0.9355 |
| 0.9519 |
| 0.9517 |
| 0.9598 |
| 0.9630 |
| 0.9702 |
| 0.9762 |
| 0.9871 |
| 0.9896 |
| 0.9985 |
| 0.9896 |
| 0.9754 |
| 0.9760 |
| 0.9809 |
| 0.9929 |
| 0.9897 |
| 0.9859 |
| 0.9882 |
| 0.9865 |
| 0.9966 |
| 0.9947 |
| 1.0006 |
| 0.9754 |
| 0.9842 |
| 0.9963 |
| 1.0163 |
| 1.0064 |
| 0.9944 |
| 0.9878 |
| 0.9705 |
| 0.9630 |
| 0.9672 |