History of daily rates AWG /ETB since Friday, 19 March 2004.
The maximum was reached on
1 Aruban florin = 125.7445 Ethiopian birr
the minimum on
1 Aruban florin = 4.7205 Ethiopian birr
Price history of ETB / AWG
Date | AWG/ETB |
| 31.8421 |
| 31.6443 |
| 31.5440 |
| 31.4642 |
| 31.5357 |
| 31.5873 |
| 31.6325 |
| 31.5493 |
| 31.5039 |
| 31.4616 |
| 31.4849 |
| 31.4518 |
| 31.2600 |
| 31.2271 |
| 31.3308 |
| 31.3456 |
| 31.3163 |
| 31.3753 |
| 31.2941 |
| 31.2085 |
| 31.1125 |
| 31.2310 |
| 31.0056 |
| 31.3589 |
| 31.0104 |
| 30.9799 |
| 30.9283 |
| 30.8829 |
| 30.8214 |
| 30.9691 |
| 30.8678 |
| 30.6965 |
| 30.6565 |
| 30.6238 |
| 30.7265 |
| 30.6869 |
| 30.5588 |
| 30.5960 |
| 30.5639 |
| 30.5001 |
| 30.5311 |
| 30.5285 |
| 30.4875 |
| 30.2913 |
| 30.2636 |
| 30.3785 |
| 30.3570 |
| 30.2934 |
| 30.2835 |
| 30.2686 |
| 30.2260 |
| 30.1069 |
| 30.0527 |
| 30.1891 |
| 30.1648 |
| 29.9048 |
| 29.8690 |
| 29.8226 |
| 29.8718 |
| 29.9290 |
| 29.7835 |
| 29.8013 |
| 29.7087 |
| 29.7950 |
| 29.8227 |
| 29.7801 |
| 29.7820 |
| 29.7216 |
| 29.6583 |
| 29.6772 |
| 29.5430 |
| 29.5405 |
| 29.5732 |
| 29.5528 |
| 29.6618 |
| 29.2637 |
| 29.3355 |
| 29.3246 |
| 29.1818 |
| 29.2797 |
| 29.2249 |
| 29.2826 |
| 29.1812 |
| 29.2462 |
| 29.1284 |
| 29.1439 |
| 29.1624 |
| 29.1083 |
| 29.3183 |
| 29.0969 |
| 29.1630 |
| 29.0137 |
| 28.9560 |
| 28.9360 |
| 28.8562 |
| 28.8041 |
| 28.8336 |
| 28.7536 |
| 28.6908 |
| 28.6595 |
| 28.7153 |
| 28.6653 |
| 28.4152 |
| 28.4249 |
| 28.2880 |
| 28.2184 |
| 28.2399 |
| 28.0922 |
| 27.9175 |
| 27.6868 |
| 27.6927 |
| 27.6123 |
| 27.5196 |
| 27.5366 |
| 125.7445 |
| 27.0802 |
| 26.9768 |
| 26.8827 |
| 26.5688 |
| 26.5472 |
| 26.3587 |
| 26.3185 |
| 26.3145 |
| 26.2010 |
| 25.9166 |
| 25.8531 |
| 25.7404 |
| 25.6717 |
| 25.7357 |
| 25.5798 |
| 25.3253 |
| 25.3558 |
| 25.2187 |
| 25.0607 |
| 24.9841 |
| 24.6746 |
| 24.6031 |
| 24.5235 |
| 24.4205 |
| 24.3100 |
| 24.3627 |
| 24.2082 |
| 24.1938 |
| 24.1293 |
| 24.1828 |
| 23.8472 |
| 23.7008 |
| 23.6038 |
| 23.5140 |
| 23.3310 |
| 23.2039 |
| 23.0817 |
| 23.0564 |
| 22.7636 |
| 22.5754 |
| 22.4639 |
| 22.3607 |
| 22.3505 |
| 22.2794 |
| 22.2909 |
| 22.0000 |
| 21.9350 |
| 21.9062 |
| 21.9136 |
| 21.8759 |
| 21.8316 |
| 21.8264 |
| 21.6670 |
| 21.5252 |
| 21.2933 |
| 21.1996 |
| 21.0792 |
| 20.9871 |
| 20.9553 |
| 21.0256 |
| 20.8091 |
| 20.7011 |
| 20.7093 |
| 20.4444 |
| 20.4560 |
| 20.4226 |
| 20.2807 |
| 20.4186 |
| 20.0332 |
| 20.0155 |
| 19.8801 |
| 19.7951 |
| 19.5859 |
| 19.5665 |
| 19.3755 |
| 19.5898 |
| 19.5651 |
| 18.8967 |
| 19.0983 |
| 19.2322 |
| 19.0575 |
| 19.0181 |
| 18.8873 |
| 18.7745 |
| 18.4570 |
| 18.4488 |
| 18.5320 |
| 18.2476 |
| 18.2793 |
| 18.3111 |
| 18.3418 |
| 18.1448 |
| 18.1392 |
| 17.9995 |
| 18.0407 |
| 17.7735 |
| 17.7361 |
| 17.8087 |
| 17.5866 |
| 17.7626 |
| 17.8060 |
| 17.7745 |
| 17.7991 |
| 17.7506 |
| 17.7185 |
| 17.6392 |
| 17.4868 |
| 17.0862 |
| 16.8432 |
| 16.7146 |
| 16.5084 |
| 16.4726 |
| 16.4720 |
| 16.3907 |
| 16.3056 |
| 16.4049 |
| 16.3798 |
| 16.3491 |
| 16.3751 |
| 16.1817 |
| 16.1934 |
| 16.1501 |
| 16.2226 |
| 16.2369 |
| 16.0543 |
| 16.1013 |
| 16.0666 |
| 16.1553 |
| 16.0215 |
| 16.1856 |
| 15.9968 |
| 16.1334 |
| 16.0303 |
| 16.1529 |
| 15.9612 |
| 16.0180 |
| 15.9514 |
| 15.9493 |
| 15.8749 |
| 16.0021 |
| 15.9889 |
| 15.9744 |
| 15.9430 |
| 15.8889 |
| 15.7896 |
| 15.8050 |
| 15.7474 |
| 15.7951 |
| 15.7845 |
| 15.8927 |
| 15.6874 |
| 15.8500 |
| 15.7162 |
| 15.7897 |
| 15.6996 |
| 15.7059 |
| 15.6780 |
| 15.6167 |
| 15.6528 |
| 15.6244 |
| 15.6345 |
| 15.5428 |
| 15.5067 |
| 15.5370 |
| 15.5352 |
| 15.4909 |
| 15.4913 |
| 15.4340 |
| 15.4488 |
| 15.4094 |
| 15.3855 |
| 15.4105 |
| 15.4210 |
| 15.3992 |
| 15.4617 |
| 15.4303 |
| 15.4701 |
| 15.3389 |
| 15.4067 |
| 15.4283 |
| 15.4082 |
| 15.4054 |
| 15.3904 |
| 15.4178 |
| 15.3857 |
| 15.4012 |
| 15.3999 |
| 15.3766 |
| 15.3460 |
| 15.4225 |
| 15.4009 |
| 15.4066 |
| 15.3344 |
| 15.3232 |
| 15.5296 |
| 15.4342 |
| 15.3558 |
| 15.3881 |
| 15.3690 |
| 15.3349 |
| 15.3401 |
| 15.2800 |
| 15.3504 |
| 15.3859 |
| 15.3464 |
| 15.2977 |
| 15.3313 |
| 15.2859 |
| 15.2750 |
| 15.4112 |
| 15.3545 |
| 15.3150 |
| 15.3678 |
| 15.3660 |
| 15.2145 |
| 15.2464 |
| 15.2149 |
| 15.2170 |
| 15.2313 |
| 13.1879 |
| 13.1826 |
| 13.1914 |
| 13.1219 |
| 13.1263 |
| 12.9916 |
| 12.9823 |
| 13.0658 |
| 13.1074 |
| 13.0640 |
| 12.8743 |
| 13.0538 |
| 13.0137 |
| 12.9363 |
| 12.9517 |
| 12.8759 |
| 12.9350 |
| 12.8741 |
| 12.7714 |
| 12.8076 |
| 12.7505 |
| 12.8528 |
| 12.8180 |
| 12.8494 |
| 12.8424 |
| 12.7914 |
| 12.7049 |
| 12.7619 |
| 12.7637 |
| 12.6496 |
| 12.7352 |
| 12.7341 |
| 12.7071 |
| 12.7000 |
| 12.6751 |
| 12.6624 |
| 12.4609 |
| 12.6232 |
| 12.4652 |
| 12.5738 |
| 12.6021 |
| 12.5413 |
| 12.5564 |
| 12.5301 |
| 12.5335 |
| 12.4738 |
| 12.4762 |
| 12.4675 |
| 12.4397 |
| 12.4615 |
| 12.4393 |
| 12.4051 |
| 12.4636 |
| 12.3741 |
| 12.3808 |
| 12.3424 |
| 12.3243 |
| 12.3223 |
| 12.3291 |
| 12.3188 |
| 12.3128 |
| 12.2893 |
| 12.2856 |
| 12.2559 |
| 12.2131 |
| 12.2460 |
| 12.2044 |
| 12.2175 |
| 12.1411 |
| 12.1220 |
| 12.0978 |
| 12.1541 |
| 12.1025 |
| 12.0873 |
| 12.0476 |
| 12.0093 |
| 12.0418 |
| 11.9982 |
| 11.9836 |
| 11.9463 |
| 11.9519 |
| 11.9200 |
| 11.9292 |
| 11.9134 |
| 11.9189 |
| 11.8736 |
| 11.8691 |
| 11.8547 |
| 11.8867 |
| 11.8468 |
| 11.8395 |
| 11.8302 |
| 11.8275 |
| 11.7937 |
| 11.7915 |
| 11.7894 |
| 11.7717 |
| 11.7654 |
| 11.7627 |
| 11.7303 |
| 11.7330 |
| 11.7169 |
| 11.7234 |
| 11.7091 |
| 11.6830 |
| 11.6716 |
| 11.6635 |
| 11.6536 |
| 11.6441 |
| 11.6320 |
| 11.6209 |
| 11.6088 |
| 11.6101 |
| 11.6002 |
| 11.5870 |
| 11.5730 |
| 11.5607 |
| 11.5597 |
| 11.5499 |
| 11.5456 |
| 11.5057 |
| 11.5217 |
| 11.4844 |
| 11.4803 |
| 11.4978 |
| 11.4879 |
| 11.4889 |
| 11.4367 |
| 11.4132 |
| 11.4250 |
| 11.4194 |
| 11.3783 |
| 11.3749 |
| 11.3647 |
| 11.3792 |
| 11.3636 |
| 11.3763 |
| 11.3573 |
| 11.3464 |
| 11.3326 |
| 11.3352 |
| 11.3068 |
| 11.3182 |
| 11.2925 |
| 11.2949 |
| 11.2991 |
| 11.2931 |
| 11.2818 |
| 11.2590 |
| 11.2442 |
| 11.2200 |
| 11.2178 |
| 11.2137 |
| 11.2627 |
| 11.1878 |
| 11.1858 |
| 11.1556 |
| 11.1462 |
| 11.1627 |
| 11.1433 |
| 11.1083 |
| 11.1269 |
| 11.1184 |
| 11.1433 |
| 11.0962 |
| 11.0599 |
| 11.0629 |
| 11.0429 |
| 11.0280 |
| 11.0188 |
| 11.0219 |
| 10.9452 |
| 10.9441 |
| 10.9240 |
| 10.9653 |
| 10.9808 |
| 10.9431 |
| 10.9504 |
| 10.9387 |
| 10.9559 |
| 10.9121 |
| 10.9275 |
| 10.9070 |
| 10.8836 |
| 10.8555 |
| 10.7363 |
| 10.7531 |
| 10.7898 |
| 10.7962 |
| 10.7603 |
| 10.7621 |
| 10.7338 |
| 10.7397 |
| 10.7325 |
| 10.7270 |
| 10.6729 |
| 10.6975 |
| 10.6913 |
| 10.6851 |
| 10.6592 |
| 10.6446 |
| 10.6489 |
| 10.6392 |
| 10.6241 |
| 10.6245 |
| 10.6101 |
| 10.6053 |
| 10.5938 |
| 10.5813 |
| 10.5845 |
| 10.5561 |
| 10.5744 |
| 10.5562 |
| 10.5061 |
| 10.5446 |
| 10.5243 |
| 10.5308 |
| 10.5133 |
| 10.5010 |
| 10.5082 |
| 10.4825 |
| 10.4555 |
| 10.4711 |
| 10.4634 |
| 10.4714 |
| 10.4329 |
| 10.4305 |
| 10.4039 |
| 10.4190 |
| 10.3962 |
| 10.4026 |
| 10.3891 |
| 10.3615 |
| 10.3669 |
| 10.3615 |
| 10.3437 |
| 10.3224 |
| 10.3716 |
| 10.3080 |
| 10.3080 |
| 10.2816 |
| 10.3612 |
| 10.2659 |
| 10.2677 |
| 10.2713 |
| 10.2310 |
| 10.2423 |
| 10.2033 |
| 10.1692 |
| 10.1965 |
| 10.2162 |
| 10.1719 |
| 10.1675 |
| 10.1632 |
| 10.1313 |
| 10.1484 |
| 10.1430 |
| 10.1376 |
| 10.1104 |
| 10.1220 |
| 10.1141 |
| 10.0742 |
| 10.0764 |
| 10.0649 |
| 10.0745 |
| 10.0636 |
| 10.0465 |
| 10.0470 |
| 10.0245 |
| 10.0341 |
| 9.9967 |
| 10.0024 |
| 10.0012 |
| 9.9448 |
| 9.9848 |
| 9.9436 |
| 9.9167 |
| 9.8873 |
| 9.8824 |
| 9.8660 |
| 9.8498 |
| 9.8322 |
| 9.8169 |
| 9.8037 |
| 9.7867 |
| 9.7680 |
| 9.7534 |
| 9.7446 |
| 9.7365 |
| 9.7338 |
| 9.7254 |
| 9.7182 |
| 9.7282 |
| 9.7233 |
| 9.6993 |
| 9.7082 |
| 9.6838 |
| 9.6763 |
| 9.6687 |
| 9.6669 |
| 9.6553 |
| 9.6544 |
| 9.6369 |
| 9.6509 |
| 9.6459 |
| 9.6093 |
| 9.6192 |
| 9.6092 |
| 9.5725 |
| 9.5730 |
| 9.5659 |
| 9.5682 |
| 9.5621 |
| 9.5609 |
| 9.5570 |
| 9.5541 |
| 9.5525 |
| 9.5479 |
| 9.5396 |
| 9.5343 |
| 9.5259 |
| 9.4607 |
| 9.5188 |
| 9.5012 |
| 9.4957 |
| 9.4759 |
| 9.4804 |
| 9.4672 |
| 9.4608 |
| 9.4527 |
| 9.4479 |
| 9.4200 |
| 9.4060 |
| 9.4529 |
| 9.4047 |
| 9.3957 |
| 9.4008 |
| 9.4070 |
| 9.3819 |
| 9.3734 |
| 7.1457 |
| 7.1464 |
| 7.1427 |
| 7.1410 |
| 7.1359 |
| 7.1343 |
| 7.1230 |
| 7.1251 |
| 7.1219 |
| 7.1170 |
| 7.1140 |
| 7.1065 |
| 7.1084 |
| 7.1056 |
| 7.1009 |
| 7.0961 |
| 7.0930 |
| 7.0879 |
| 7.0863 |
| 7.0736 |
| 7.0773 |
| 7.0741 |
| 7.0743 |
| 7.0671 |
| 7.1297 |
| 7.0618 |
| 7.0629 |
| 7.0569 |
| 7.0541 |
| 7.0473 |
| 7.0474 |
| 6.2863 |
| 6.2847 |
| 6.2765 |
| 6.2752 |
| 6.2719 |
| 6.2705 |
| 6.2683 |
| 6.2609 |
| 6.2609 |
| 6.2590 |
| 6.2551 |
| 6.2544 |
| 6.2518 |
| 6.2467 |
| 6.2455 |
| 6.2419 |
| 6.3553 |
| 6.2775 |
| 6.2858 |
| 6.2547 |
| 6.2116 |
| 6.2423 |
| 6.2554 |
| 6.2328 |
| 6.1744 |
| 6.2019 |
| 6.2400 |
| 6.0113 |
| 6.0383 |
| 6.0398 |
| 6.0390 |
| 6.0189 |
| 6.0120 |
| 6.0297 |
| 6.0272 |
| 6.0084 |
| 6.0059 |
| 6.0053 |
| 6.0025 |
| 5.9987 |
| 5.9977 |
| 5.9945 |
| 5.9925 |
| 6.0082 |
| 5.9899 |
| 5.9876 |
| 5.9860 |
| 5.9837 |
| 5.9808 |
| 5.9885 |
| 5.6333 |
| 5.6347 |
| 5.6348 |
| 5.6344 |
| 5.6354 |
| 5.6338 |
| 5.6346 |
| 5.6334 |
| 5.6348 |
| 5.6348 |
| 5.6515 |
| 5.6593 |
| 5.6567 |
| 5.6336 |
| 5.6197 |
| 5.6223 |
| 5.6289 |
| 5.6277 |
| 5.6186 |
| 5.6194 |
| 5.6173 |
| 5.6144 |
| 5.6013 |
| 5.6118 |
| 5.6193 |
| 5.6046 |
| 5.5726 |
| 5.6074 |
| 5.5875 |
| 5.5811 |
| 5.5426 |
| 5.5458 |
| 5.5434 |
| 5.5392 |
| 5.5117 |
| 5.3837 |
| 5.2614 |
| 5.2567 |
| 5.2523 |
| 5.2522 |
| 5.2535 |
| 5.2204 |
| 5.2239 |
| 5.2278 |
| 5.2114 |
| 5.2118 |
| 5.2056 |
| 5.2120 |
| 5.2192 |
| 5.2028 |
| 5.2032 |
| 5.1440 |
| 5.2107 |
| 5.2092 |
| 5.2128 |
| 5.1957 |
| 5.2070 |
| 5.2113 |
| 5.2112 |
| 5.2123 |
| 5.2155 |
| 5.2079 |
| 5.1812 |
| 5.1824 |
| 5.1590 |
| 5.1686 |
| 5.1700 |
| 5.1677 |
| 5.1624 |
| 5.1602 |
| 5.1615 |
| 5.1561 |
| 5.1539 |
| 5.1503 |
| 5.1465 |
| 5.1408 |
| 5.1376 |
| 5.1412 |
| 5.1403 |
| 5.1260 |
| 5.1032 |
| 5.0862 |
| 5.0839 |
| 5.0838 |
| 5.0773 |
| 5.0706 |
| 5.0631 |
| 5.0512 |
| 5.0530 |
| 5.0495 |
| 5.0495 |
| 5.0494 |
| 5.0175 |
| 5.0199 |
| 5.0213 |
| 5.0203 |
| 5.0205 |
| 5.0193 |
| 5.0195 |
| 5.0173 |
| 5.0162 |
| 5.0273 |
| 5.0174 |
| 5.0186 |
| 5.0205 |
| 4.9999 |
| 5.0186 |
| 5.0171 |
| 5.0160 |
| 5.0169 |
| 5.0129 |
| 5.0132 |
| 5.0146 |
| 5.0188 |
| 5.0166 |
| 5.0172 |
| 5.0132 |
| 5.0155 |
| 5.0016 |
| 5.0025 |
| 4.9874 |
| 4.9887 |
| 4.9760 |
| 4.9763 |
| 4.9644 |
| 4.9642 |
| 4.9648 |
| 4.9620 |
| 4.9626 |
| 4.9627 |
| 4.9616 |
| 4.9621 |
| 4.9633 |
| 4.9584 |
| 4.9662 |
| 4.9255 |
| 4.9156 |
| 4.9149 |
| 4.9163 |
| 4.9104 |
| 4.9022 |
| 4.9004 |
| 4.9010 |
| 4.9010 |
| 4.9014 |
| 4.8866 |
| 4.8880 |
| 4.8862 |
| 4.8889 |
| 4.8868 |
| 4.8870 |
| 4.8857 |
| 4.8878 |
| 4.8870 |
| 4.8803 |
| 4.8830 |
| 4.8823 |
| 4.8867 |
| 4.8836 |
| 4.8831 |
| 4.8816 |
| 4.8829 |
| 4.8568 |
| 4.8557 |
| 4.8804 |
| 4.8814 |
| 4.8837 |
| 4.8818 |
| 4.8807 |
| 4.8813 |
| 4.8805 |
| 4.8599 |
| 4.8791 |
| 4.8797 |
| 4.8762 |
| 4.8793 |
| 4.8782 |
| 4.8552 |
| 4.8785 |
| 4.8762 |
| 4.8535 |
| 4.8531 |
| 4.7890 |
| 4.8751 |
| 4.8752 |
| 4.8757 |
| 4.8749 |
| 4.8744 |
| 4.8743 |
| 4.8752 |
| 4.8739 |
| 4.8742 |
| 4.8741 |
| 4.9235 |
| 4.8744 |
| 4.8736 |
| 4.8721 |
| 4.8729 |
| 4.8714 |
| 4.8719 |
| 4.8712 |
| 4.8711 |
| 4.8708 |
| 4.8700 |
| 4.8703 |
| 4.8513 |
| 4.8700 |
| 4.8670 |
| 4.8676 |
| 4.8679 |
| 4.8683 |
| 4.8682 |
| 4.8670 |
| 4.8497 |
| 4.8673 |
| 4.8666 |
| 4.8670 |
| 4.8386 |
| 4.8659 |
| 4.8659 |
| 4.8650 |
| 4.8408 |
| 4.8637 |
| 4.8643 |
| 4.8636 |
| 4.8635 |
| 4.7848 |
| 4.8379 |
| 4.8492 |
| 4.8466 |
| 4.8629 |
| 4.8626 |
| 4.8635 |
| 4.8462 |
| 4.8460 |
| 4.8595 |
| 4.8387 |
| 4.8584 |
| 4.8591 |
| 4.8603 |
| 4.8032 |
| 4.8054 |
| 4.8324 |
| 4.8318 |
| 4.8323 |
| 4.8027 |
| 4.8305 |
| 4.8295 |
| 4.8311 |
| 4.8295 |
| 4.8304 |
| 4.8284 |
| 4.8053 |
| 4.8064 |
| 4.8286 |
| 4.8306 |
| 4.8357 |
| 4.8036 |
| 4.8401 |
| 4.8055 |
| 4.8168 |
| 4.8446 |
| 4.8428 |
| 4.8037 |
| 4.7772 |
| 4.8489 |
| 4.7713 |
| 4.8400 |
| 4.8520 |
| 4.7595 |
| 4.7704 |
| 4.8476 |
| 4.8492 |
| 4.8539 |
| 4.8836 |
| 4.7599 |
| 4.8032 |
| 4.8344 |
| 4.7581 |
| 4.8851 |
| 4.8251 |
| 4.9930 |
| 4.9003 |
| 4.8688 |
| 4.8872 |
| 4.9678 |
| 4.8800 |