History of daily rates AWG /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Aruban florin = 9.2877 Eritrean nakfa
the minimum on
1 Aruban florin = 8.1069 Eritrean nakfa
Price history of ERN / AWG
Date | AWG/ERN |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3241 |
| 8.3218 |
| 8.3333 |
| 8.3334 |
| 8.3333 |
| 8.3276 |
| 8.3217 |
| 8.3218 |
| 8.3218 |
| 8.3333 |
| 8.3218 |
| 8.3218 |
| 8.3217 |
| 8.3334 |
| 8.3218 |
| 8.4333 |
| 8.3333 |
| 8.3334 |
| 8.3333 |
| 8.3218 |
| 8.3217 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3218 |
| 8.3218 |
| 8.3333 |
| 8.3333 |
| 8.3218 |
| 8.3333 |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3333 |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3218 |
| 8.3333 |
| 8.3218 |
| 8.3333 |
| 8.3276 |
| 8.3333 |
| 8.3334 |
| 8.3334 |
| 8.3333 |
| 8.3334 |
| 8.3333 |
| 8.3218 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3218 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3218 |
| 8.3211 |
| 8.3333 |
| 8.3160 |
| 8.3218 |
| 8.3333 |
| 8.3334 |
| 8.3333 |
| 8.3241 |
| 8.3218 |
| 8.3334 |
| 8.3218 |
| 8.3333 |
| 8.3217 |
| 8.3333 |
| 8.3103 |
| 8.3103 |
| 8.3102 |
| 8.3218 |
| 8.3391 |
| 8.3218 |
| 8.3624 |
| 8.3624 |
| 8.3682 |
| 8.3449 |
| 8.3449 |
| 8.3310 |
| 8.3334 |
| 8.3333 |
| 8.3310 |
| 8.3333 |
| 8.3333 |
| 8.3542 |
| 8.3333 |
| 8.3333 |
| 8.3310 |
| 8.3322 |
| 8.3321 |
| 8.3322 |
| 8.3322 |
| 8.3322 |
| 8.3322 |
| 8.3333 |
| 8.3543 |
| 8.3333 |
| 8.3334 |
| 8.3310 |
| 8.3311 |
| 8.3334 |
| 8.3311 |
| 8.3334 |
| 8.3323 |
| 8.3323 |
| 8.3323 |
| 8.3291 |
| 8.3337 |
| 8.3314 |
| 8.3337 |
| 8.3324 |
| 8.3324 |
| 8.3347 |
| 8.3324 |
| 8.3361 |
| 8.3338 |
| 8.3337 |
| 8.3361 |
| 8.3349 |
| 8.3348 |
| 8.3359 |
| 8.3359 |
| 8.3312 |
| 8.3344 |
| 8.3321 |
| 8.3344 |
| 8.3344 |
| 8.3321 |
| 8.3345 |
| 8.3344 |
| 8.3344 |
| 8.3344 |
| 8.3333 |
| 8.3344 |
| 8.3402 |
| 8.3321 |
| 8.3363 |
| 8.3341 |
| 8.3340 |
| 8.3341 |
| 8.3341 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3331 |
| 8.3332 |
| 8.3331 |
| 8.3332 |
| 8.3341 |
| 8.3340 |
| 8.3341 |
| 8.3332 |
| 8.3333 |
| 8.3333 |
| 8.3332 |
| 8.3332 |
| 8.3335 |
| 8.3334 |
| 8.3335 |
| 8.3333 |
| 8.3332 |
| 8.3333 |
| 8.3334 |
| 8.3334 |
| 8.3334 |
| 8.3349 |
| 8.3350 |
| 8.3349 |
| 8.3349 |
| 8.3350 |
| 8.3349 |
| 8.3315 |
| 8.3351 |
| 8.3349 |
| 8.3350 |
| 8.3349 |
| 8.3350 |
| 8.3350 |
| 8.3350 |
| 8.3349 |
| 8.3350 |
| 8.3331 |
| 8.3332 |
| 8.3331 |
| 8.3344 |
| 8.3331 |
| 8.3331 |
| 8.3331 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3331 |
| 8.3332 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3331 |
| 8.3332 |
| 8.3331 |
| 8.3331 |
| 8.3333 |
| 8.3331 |
| 8.3285 |
| 8.3332 |
| 8.3332 |
| 8.3331 |
| 8.3331 |
| 8.3332 |
| 8.3332 |
| 8.3285 |
| 8.3447 |
| 8.3343 |
| 8.3286 |
| 8.3289 |
| 8.3487 |
| 8.3268 |
| 8.3317 |
| 8.3316 |
| 8.3315 |
| 8.3524 |
| 8.3317 |
| 8.3314 |
| 8.3315 |
| 8.3315 |
| 8.3314 |
| 8.3317 |
| 8.3314 |
| 8.3316 |
| 8.3317 |
| 8.3346 |
| 8.3216 |
| 8.3319 |
| 8.3295 |
| 8.3296 |
| 8.3577 |
| 8.3319 |
| 8.3321 |
| 8.3299 |
| 8.3319 |
| 8.3320 |
| 8.3364 |
| 8.3320 |
| 8.3318 |
| 8.3324 |
| 8.3320 |
| 8.3300 |
| 8.3321 |
| 8.3321 |
| 8.3308 |
| 8.3308 |
| 8.3321 |
| 8.3296 |
| 8.3319 |
| 8.3315 |
| 8.3301 |
| 8.3293 |
| 8.3306 |
| 8.3684 |
| 8.3670 |
| 8.3662 |
| 8.3756 |
| 8.3682 |
| 8.3496 |
| 8.4088 |
| 8.4021 |
| 8.4097 |
| 8.3872 |
| 8.4055 |
| 8.3942 |
| 8.3944 |
| 8.3780 |
| 8.3894 |
| 8.3807 |
| 8.3664 |
| 8.4035 |
| 8.3898 |
| 8.3956 |
| 8.4302 |
| 8.3991 |
| 8.4488 |
| 8.4557 |
| 8.3956 |
| 8.4015 |
| 8.4457 |
| 8.4575 |
| 8.4499 |
| 8.3570 |
| 8.4437 |
| 8.4550 |
| 8.5199 |
| 8.5255 |
| 8.5187 |
| 8.5643 |
| 8.5151 |
| 8.5186 |
| 8.5225 |
| 8.5352 |
| 8.5848 |
| 8.5021 |
| 8.5832 |
| 8.5021 |
| 8.5624 |
| 8.5652 |
| 8.5630 |
| 8.5603 |
| 8.5535 |
| 8.5432 |
| 8.5333 |
| 8.5332 |
| 8.5404 |
| 8.5333 |
| 8.5750 |
| 8.5555 |
| 8.5435 |
| 8.5324 |
| 8.5448 |
| 8.5352 |
| 8.5975 |
| 8.5424 |
| 8.5404 |
| 8.5432 |
| 8.5380 |
| 8.5171 |
| 8.5195 |
| 8.5151 |
| 8.5450 |
| 8.6702 |
| 8.5524 |
| 8.5454 |
| 8.5326 |
| 8.5280 |
| 8.5300 |
| 8.5415 |
| 8.5305 |
| 8.5394 |
| 8.5295 |
| 8.5313 |
| 8.5396 |
| 8.5400 |
| 8.5428 |
| 8.5368 |
| 8.5433 |
| 8.5480 |
| 8.5426 |
| 8.5383 |
| 8.5423 |
| 8.5367 |
| 8.5369 |
| 8.5367 |
| 8.5476 |
| 8.6316 |
| 8.6869 |
| 8.7314 |
| 8.7151 |
| 8.7597 |
| 8.8040 |
| 8.6982 |
| 8.7264 |
| 8.7600 |
| 8.7877 |
| 8.8156 |
| 8.7873 |
| 8.7151 |
| 8.7433 |
| 9.2877 |
| 8.7595 |
| 8.7323 |
| 8.6210 |
| 8.4982 |
| 8.6267 |
| 8.6745 |
| 9.0383 |
| 8.7485 |
| 8.8491 |
| 8.7362 |
| 8.8516 |
| 8.7322 |
| 8.8397 |
| 8.8518 |
| 8.8403 |
| 8.8710 |
| 8.8495 |
| 8.7226 |
| 8.8890 |
| 8.8994 |
| 8.8284 |
| 8.8173 |
| 8.8159 |
| 8.5725 |
| 8.8675 |
| 8.8821 |
| 8.8310 |
| 8.9056 |
| 8.7708 |
| 8.9773 |
| 8.8155 |
| 8.7495 |
| 8.7461 |
| 8.8565 |
| 8.7236 |
| 8.7448 |
| 8.7063 |
| 8.7932 |
| 8.6859 |
| 8.3635 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4424 |
| 8.4324 |
| 8.4442 |
| 8.4442 |
| 8.4442 |
| 8.4324 |
| 8.4330 |
| 8.4315 |
| 8.4322 |
| 8.4437 |
| 8.4204 |
| 8.4433 |
| 8.4670 |
| 8.4552 |
| 8.4668 |
| 8.4643 |
| 8.4514 |
| 8.4607 |
| 8.4603 |
| 8.4575 |
| 8.4553 |
| 8.4392 |
| 8.4379 |
| 8.4331 |
| 8.4326 |
| 8.4287 |
| 8.4266 |
| 8.4149 |
| 8.4148 |
| 8.4107 |
| 8.4108 |
| 8.4266 |
| 8.4148 |
| 8.4149 |
| 8.4148 |
| 8.4265 |
| 8.4146 |
| 8.4147 |
| 8.4146 |
| 8.4113 |
| 8.4149 |
| 8.4501 |
| 8.4266 |
| 8.4089 |
| 8.4226 |
| 8.4147 |
| 8.4150 |
| 8.4150 |
| 8.4144 |
| 8.4147 |
| 8.4109 |
| 8.3534 |
| 8.3709 |
| 8.4194 |
| 8.3768 |
| 8.3886 |
| 8.3827 |
| 8.3885 |
| 8.4018 |
| 8.4502 |
| 8.3826 |
| 8.3825 |
| 8.3768 |
| 8.3815 |
| 8.3817 |
| 8.3811 |
| 8.3815 |
| 8.3898 |
| 8.3470 |
| 8.4351 |
| 8.3464 |
| 8.4270 |
| 8.3822 |
| 8.4345 |
| 8.3737 |
| 8.3822 |
| 8.3673 |
| 8.3762 |
| 8.3740 |
| 8.3780 |
| 8.3821 |
| 8.3822 |
| 8.4311 |