History of daily rates AUD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Australian dollar = 0.7294 European currency unit
the minimum on
1 Australian dollar = 0.5292 European currency unit
Price history of XEU / AUD
Date | AUD/XEU |
| 0.6150 |
| 0.6123 |
| 0.6055 |
| 0.6063 |
| 0.6081 |
| 0.6043 |
| 0.6033 |
| 0.6030 |
| 0.6051 |
| 0.5995 |
| 0.6026 |
| 0.6062 |
| 0.6060 |
| 0.6033 |
| 0.6106 |
| 0.6040 |
| 0.6076 |
| 0.6134 |
| 0.6169 |
| 0.6177 |
| 0.6137 |
| 0.6098 |
| 0.6106 |
| 0.6034 |
| 0.5994 |
| 0.5962 |
| 0.6053 |
| 0.6001 |
| 0.5938 |
| 0.6005 |
| 0.6070 |
| 0.6070 |
| 0.6063 |
| 0.6023 |
| 0.5982 |
| 0.5984 |
| 0.5938 |
| 0.5885 |
| 0.5948 |
| 0.5973 |
| 0.6107 |
| 0.6085 |
| 0.6064 |
| 0.6066 |
| 0.6116 |
| 0.6117 |
| 0.6270 |
| 0.6275 |
| 0.6174 |
| 0.6097 |
| 0.6150 |
| 0.6164 |
| 0.6166 |
| 0.6037 |
| 0.6062 |
| 0.6132 |
| 0.6206 |
| 0.6299 |
| 0.6353 |
| 0.6467 |
| 0.6494 |
| 0.6421 |
| 0.6505 |
| 0.6465 |
| 0.6432 |
| 0.6438 |
| 0.6376 |
| 0.6339 |
| 0.6319 |
| 0.6404 |
| 0.6390 |
| 0.6431 |
| 0.6449 |
| 0.6485 |
| 0.6463 |
| 0.6482 |
| 0.6402 |
| 0.6397 |
| 0.6483 |
| 0.6613 |
| 0.6727 |
| 0.6712 |
| 0.6805 |
| 0.6845 |
| 0.6900 |
| 0.6921 |
| 0.6906 |
| 0.6852 |
| 0.6844 |
| 0.6797 |
| 0.6711 |
| 0.6710 |
| 0.6587 |
| 0.6542 |
| 0.6626 |
| 0.6664 |
| 0.6722 |
| 0.6678 |
| 0.6632 |
| 0.6680 |
| 0.6583 |
| 0.6709 |
| 0.6699 |
| 0.6713 |
| 0.6578 |
| 0.6745 |
| 0.6473 |
| 0.6352 |
| 0.6307 |
| 0.6230 |
| 0.6294 |
| 0.6318 |
| 0.6320 |
| 0.6336 |
| 0.6367 |
| 0.6386 |
| 0.6304 |
| 0.6319 |
| 0.6247 |
| 0.6327 |
| 0.6428 |
| 0.6462 |
| 0.6399 |
| 0.6484 |
| 0.6453 |
| 0.6386 |
| 0.6360 |
| 0.6275 |
| 0.6225 |
| 0.6190 |
| 0.6236 |
| 0.6263 |
| 0.6180 |
| 0.6138 |
| 0.6231 |
| 0.6245 |
| 0.6199 |
| 0.6255 |
| 0.6222 |
| 0.6303 |
| 0.6355 |
| 0.6345 |
| 0.6326 |
| 0.6364 |
| 0.6362 |
| 0.6330 |
| 0.6346 |
| 0.6394 |
| 0.6458 |
| 0.6434 |
| 0.6454 |
| 0.6448 |
| 0.6403 |
| 0.6479 |
| 0.6490 |
| 0.6491 |
| 0.6459 |
| 0.6452 |
| 0.6506 |
| 0.6417 |
| 0.6397 |
| 0.6326 |
| 0.6354 |
| 0.6362 |
| 0.6338 |
| 0.6260 |
| 0.6209 |
| 0.6191 |
| 0.6201 |
| 0.6124 |
| 0.6165 |
| 0.6160 |
| 0.6172 |
| 0.6156 |
| 0.6059 |
| 0.6026 |
| 0.5994 |
| 0.6103 |
| 0.6102 |
| 0.6074 |
| 0.6147 |
| 0.6138 |
| 0.6160 |
| 0.6181 |
| 0.6079 |
| 0.6075 |
| 0.6097 |
| 0.6051 |
| 0.6082 |
| 0.6129 |
| 0.6114 |
| 0.6166 |
| 0.6110 |
| 0.6144 |
| 0.6140 |
| 0.6213 |
| 0.6098 |
| 0.6008 |
| 0.5977 |
| 0.5999 |
| 0.5894 |
| 0.5958 |
| 0.5837 |
| 0.5860 |
| 0.5665 |
| 0.5590 |
| 0.5459 |
| 0.5466 |
| 0.5788 |
| 0.5876 |
| 0.6093 |
| 0.6190 |
| 0.6131 |
| 0.6047 |
| 0.6136 |
| 0.6196 |
| 0.6195 |
| 0.6197 |
| 0.6250 |
| 0.6244 |
| 0.6172 |
| 0.6170 |
| 0.6155 |
| 0.6155 |
| 0.6145 |
| 0.6207 |
| 0.6191 |
| 0.6162 |
| 0.6161 |
| 0.6145 |
| 0.6136 |
| 0.6195 |
| 0.6161 |
| 0.6236 |
| 0.6213 |
| 0.6122 |
| 0.6098 |
| 0.6096 |
| 0.6023 |
| 0.6015 |
| 0.6191 |
| 0.6274 |
| 0.6250 |
| 0.6216 |
| 0.6171 |
| 0.6111 |
| 0.6105 |
| 0.6150 |
| 0.6198 |
| 0.6182 |
| 0.6197 |
| 0.6183 |
| 0.6243 |
| 0.6307 |
| 0.6336 |
| 0.6346 |
| 0.6326 |
| 0.6346 |
| 0.6289 |
| 0.6262 |
| 0.6281 |
| 0.6254 |
| 0.6311 |
| 0.6305 |
| 0.6262 |
| 0.6308 |
| 0.6270 |
| 0.6297 |
| 0.6275 |
| 0.6224 |
| 0.6126 |
| 0.6183 |
| 0.6323 |
| 0.6332 |
| 0.6479 |
| 0.6374 |
| 0.6368 |
| 0.6391 |
| 0.6322 |
| 0.6207 |
| 0.6169 |
| 0.6161 |
| 0.6153 |
| 0.6243 |
| 0.6171 |
| 0.6122 |
| 0.6132 |
| 0.6206 |
| 0.6290 |
| 0.6384 |
| 0.6373 |
| 0.6390 |
| 0.6327 |
| 0.6311 |
| 0.6331 |
| 0.6354 |
| 0.6303 |
| 0.6332 |
| 0.6366 |
| 0.6459 |
| 0.6540 |
| 0.6490 |
| 0.6431 |
| 0.6308 |
| 0.6301 |
| 0.6234 |
| 0.6226 |
| 0.6278 |
| 0.6249 |
| 0.6225 |
| 0.6225 |
| 0.6247 |
| 0.6380 |
| 0.6374 |
| 0.6378 |
| 0.6388 |
| 0.6370 |
| 0.6539 |
| 0.6534 |
| 0.6489 |
| 0.6554 |
| 0.6493 |
| 0.6506 |
| 0.6504 |
| 0.6393 |
| 0.6407 |
| 0.6390 |
| 0.6436 |
| 0.6528 |
| 0.6645 |
| 0.6650 |
| 0.6607 |
| 0.6671 |
| 0.6696 |
| 0.6665 |
| 0.6709 |
| 0.6679 |
| 0.6625 |
| 0.6719 |
| 0.6671 |
| 0.6709 |
| 0.6770 |
| 0.6810 |
| 0.6789 |
| 0.6675 |
| 0.6741 |
| 0.6782 |
| 0.6811 |
| 0.6741 |
| 0.6650 |
| 0.6684 |
| 0.6647 |
| 0.6759 |
| 0.6763 |
| 0.6901 |
| 0.6963 |
| 0.7131 |
| 0.7086 |
| 0.7128 |
| 0.7017 |
| 0.7202 |
| 0.7107 |
| 0.7168 |
| 0.7253 |
| 0.7246 |
| 0.7214 |
| 0.7121 |
| 0.7061 |
| 0.7053 |
| 0.7051 |
| 0.6951 |
| 0.6881 |
| 0.6872 |
| 0.6972 |
| 0.7046 |
| 0.6946 |
| 0.7054 |
| 0.6936 |
| 0.7041 |
| 0.6990 |
| 0.6933 |
| 0.6989 |
| 0.6931 |
| 0.6824 |
| 0.6858 |
| 0.6786 |
| 0.6744 |
| 0.6731 |
| 0.6806 |
| 0.6774 |
| 0.6742 |
| 0.6864 |
| 0.6906 |
| 0.6743 |
| 0.6802 |
| 0.6838 |
| 0.6835 |
| 0.6743 |
| 0.6670 |
| 0.6575 |
| 0.6556 |
| 0.6487 |
| 0.6462 |
| 0.6446 |
| 0.6424 |
| 0.6468 |
| 0.6691 |
| 0.6870 |
| 0.6820 |
| 0.6628 |
| 0.6721 |
| 0.6725 |
| 0.6759 |
| 0.6750 |
| 0.6729 |
| 0.6541 |
| 0.6411 |
| 0.6299 |
| 0.6402 |
| 0.6504 |
| 0.6487 |
| 0.6325 |
| 0.6433 |
| 0.6706 |
| 0.6634 |
| 0.6582 |
| 0.6582 |
| 0.6722 |
| 0.6810 |
| 0.6746 |
| 0.6628 |