History of daily rates AUD /UYU since Friday, 19 March 2004.
The maximum was reached on
1 Australian dollar = 34.7837 Uruguayan peso
the minimum on
1 Australian dollar = 13.8418 Uruguayan peso
Price history of UYU / AUD
Date | AUD/UYU |
| 25.0436 |
| 24.8575 |
| 24.9958 |
| 25.4541 |
| 24.3716 |
| 24.7836 |
| 25.2284 |
| 25.6461 |
| 25.3424 |
| 25.5482 |
| 25.5499 |
| 25.5744 |
| 25.3192 |
| 25.8038 |
| 25.6702 |
| 26.2068 |
| 26.4268 |
| 26.6339 |
| 26.8689 |
| 26.4186 |
| 25.8134 |
| 25.7962 |
| 25.9652 |
| 25.9647 |
| 25.4071 |
| 25.8499 |
| 25.4458 |
| 25.2742 |
| 25.3183 |
| 25.4354 |
| 24.5434 |
| 24.4922 |
| 24.5127 |
| 24.5209 |
| 24.2858 |
| 24.2383 |
| 24.1922 |
| 24.5840 |
| 25.0275 |
| 25.3093 |
| 25.5669 |
| 25.9324 |
| 25.4603 |
| 25.0431 |
| 25.0616 |
| 26.0534 |
| 26.1535 |
| 25.6299 |
| 25.3610 |
| 25.8447 |
| 26.1070 |
| 26.3372 |
| 25.5948 |
| 26.0547 |
| 26.0989 |
| 26.1383 |
| 26.4674 |
| 26.1380 |
| 27.3504 |
| 27.2901 |
| 26.9609 |
| 27.2714 |
| 27.5297 |
| 27.6252 |
| 27.5592 |
| 26.9823 |
| 25.9311 |
| 25.9900 |
| 26.2549 |
| 26.2446 |
| 26.1244 |
| 26.3086 |
| 26.7692 |
| 25.8230 |
| 26.0052 |
| 26.0799 |
| 25.9616 |
| 25.8608 |
| 27.1177 |
| 26.4506 |
| 27.6017 |
| 28.0708 |
| 27.7320 |
| 27.9297 |
| 27.8567 |
| 28.1798 |
| 28.3880 |
| 28.7601 |
| 29.0601 |
| 27.9871 |
| 27.1729 |
| 27.1327 |
| 27.5014 |
| 27.9236 |
| 27.4812 |
| 28.6681 |
| 28.7077 |
| 28.4972 |
| 28.9022 |
| 28.9424 |
| 28.7951 |
| 28.7576 |
| 31.5370 |
| 30.6829 |
| 31.3519 |
| 30.8871 |
| 30.9435 |
| 30.7154 |
| 31.1851 |
| 31.1139 |
| 31.8703 |
| 32.1406 |
| 31.9746 |
| 32.1720 |
| 32.1382 |
| 31.5518 |
| 31.5786 |
| 31.1314 |
| 31.5729 |
| 31.8928 |
| 32.4052 |
| 32.3476 |
| 33.2399 |
| 32.6632 |
| 32.4452 |
| 31.9189 |
| 31.3188 |
| 31.0900 |
| 31.0067 |
| 31.4752 |
| 31.6754 |
| 31.0192 |
| 31.1765 |
| 31.8076 |
| 32.0476 |
| 32.1740 |
| 32.3124 |
| 32.2274 |
| 32.9314 |
| 32.9420 |
| 32.8901 |
| 33.0234 |
| 33.7122 |
| 33.8234 |
| 33.9665 |
| 34.2013 |
| 34.3571 |
| 34.3901 |
| 33.9897 |
| 34.3635 |
| 34.2406 |
| 33.6409 |
| 33.8992 |
| 34.0189 |
| 34.3124 |
| 34.5094 |
| 33.9285 |
| 33.5564 |
| 33.9276 |
| 33.1816 |
| 32.8296 |
| 32.2818 |
| 32.5368 |
| 32.5521 |
| 32.7325 |
| 32.4754 |
| 32.0609 |
| 31.9304 |
| 31.9960 |
| 31.6207 |
| 31.3800 |
| 31.2242 |
| 31.4602 |
| 31.1320 |
| 30.3395 |
| 30.3696 |
| 30.2657 |
| 30.7006 |
| 30.6212 |
| 30.1707 |
| 30.6925 |
| 30.9637 |
| 30.9056 |
| 31.3651 |
| 30.7999 |
| 30.6628 |
| 30.5234 |
| 30.1695 |
| 30.4590 |
| 30.7071 |
| 30.2940 |
| 29.8607 |
| 28.9142 |
| 29.5981 |
| 29.7701 |
| 29.8987 |
| 29.3781 |
| 28.2819 |
| 28.7479 |
| 28.5811 |
| 27.1636 |
| 28.1906 |
| 27.5236 |
| 27.4371 |
| 27.0470 |
| 27.0441 |
| 26.2337 |
| 26.5058 |
| 27.4778 |
| 25.6487 |
| 25.3824 |
| 25.4527 |
| 25.2429 |
| 25.1209 |
| 25.1655 |
| 25.6289 |
| 25.7128 |
| 25.8695 |
| 26.0081 |
| 25.9780 |
| 25.9684 |
| 25.7448 |
| 25.8097 |
| 25.6058 |
| 25.6246 |
| 25.6893 |
| 25.7789 |
| 25.6115 |
| 25.6792 |
| 25.1680 |
| 25.0097 |
| 24.9079 |
| 24.9069 |
| 25.0243 |
| 25.0104 |
| 24.5808 |
| 24.6334 |
| 24.4587 |
| 23.8847 |
| 23.5084 |
| 23.5724 |
| 24.6270 |
| 24.7033 |
| 24.5655 |
| 24.5124 |
| 24.5233 |
| 24.2162 |
| 24.6198 |
| 24.5819 |
| 24.3753 |
| 24.4104 |
| 24.4114 |
| 24.4464 |
| 24.4518 |
| 24.4446 |
| 24.4541 |
| 24.0793 |
| 23.8212 |
| 23.9403 |
| 23.7551 |
| 23.3951 |
| 23.1761 |
| 23.4371 |
| 23.2319 |
| 23.0175 |
| 23.4419 |
| 23.3777 |
| 23.3625 |
| 23.6162 |
| 23.2285 |
| 22.8152 |
| 22.7578 |
| 23.1943 |
| 23.1241 |
| 23.6531 |
| 23.4094 |
| 23.6914 |
| 23.3640 |
| 23.6699 |
| 23.2179 |
| 23.2650 |
| 23.5330 |
| 23.3767 |
| 23.8836 |
| 23.8581 |
| 23.6962 |
| 23.0378 |
| 23.2190 |
| 23.4622 |
| 23.1782 |
| 22.6369 |
| 22.6914 |
| 22.7434 |
| 22.9035 |
| 23.2535 |
| 23.5405 |
| 23.0385 |
| 23.3159 |
| 23.4124 |
| 23.8049 |
| 23.9097 |
| 23.5561 |
| 23.8177 |
| 22.7533 |
| 21.9282 |
| 21.4364 |
| 21.4092 |
| 21.9757 |
| 21.8081 |
| 21.7168 |
| 21.9873 |
| 21.8652 |
| 22.3281 |
| 22.0876 |
| 22.3300 |
| 22.5210 |
| 22.6190 |
| 22.3666 |
| 22.9933 |
| 22.8730 |
| 22.7962 |
| 22.4789 |
| 22.4824 |
| 22.1841 |
| 22.0340 |
| 21.8122 |
| 21.9952 |
| 22.4080 |
| 22.1989 |
| 22.2693 |
| 22.4503 |
| 22.6463 |
| 23.1657 |
| 23.0643 |
| 22.6405 |
| 22.8103 |
| 23.0338 |
| 23.0380 |
| 23.0847 |
| 22.9049 |
| 22.8310 |
| 22.7554 |
| 22.6839 |
| 22.5087 |
| 22.6626 |
| 22.5844 |
| 22.2972 |
| 21.9848 |
| 21.7911 |
| 21.5125 |
| 21.4950 |
| 21.5095 |
| 21.2064 |
| 21.0571 |
| 21.1063 |
| 20.7773 |
| 20.6330 |
| 21.1732 |
| 21.5375 |
| 21.6216 |
| 21.3562 |
| 21.6964 |
| 21.6742 |
| 21.7933 |
| 21.4697 |
| 21.3246 |
| 21.6943 |
| 21.7665 |
| 21.8455 |
| 21.7633 |
| 21.2596 |
| 21.7097 |
| 21.5187 |
| 21.0621 |
| 21.1037 |
| 20.3889 |
| 20.7892 |
| 21.5544 |
| 21.6087 |
| 21.7551 |
| 20.6894 |
| 21.2505 |
| 21.7881 |
| 21.6167 |
| 21.3307 |
| 21.4528 |
| 21.3252 |
| 21.8694 |
| 21.7291 |
| 22.1016 |
| 22.2050 |
| 22.5890 |
| 21.7029 |
| 21.7840 |
| 22.1292 |
| 22.3619 |
| 22.4477 |
| 22.3794 |
| 22.9487 |
| 22.9623 |
| 23.0039 |
| 22.7745 |
| 22.7820 |
| 22.6966 |
| 22.6579 |
| 22.4801 |
| 22.8080 |
| 22.9247 |
| 23.4250 |
| 24.1926 |
| 24.5998 |
| 24.0153 |
| 23.5719 |
| 24.3960 |
| 24.1002 |
| 24.6154 |
| 23.8833 |
| 23.9270 |
| 23.0949 |
| 22.6888 |
| 22.4376 |
| 22.2955 |
| 21.9992 |
| 21.7520 |
| 21.1993 |
| 21.2276 |
| 21.8092 |
| 21.5918 |
| 21.2567 |
| 21.4062 |
| 21.6314 |
| 21.3457 |
| 21.2746 |
| 21.0157 |
| 20.7445 |
| 21.0085 |
| 21.3461 |
| 21.3075 |
| 21.4302 |
| 20.6319 |
| 20.2579 |
| 20.5552 |
| 20.5657 |
| 19.8757 |
| 20.2690 |
| 20.3617 |
| 21.0140 |
| 21.0857 |
| 20.7353 |
| 20.4828 |
| 20.2918 |
| 20.2647 |
| 20.3915 |
| 20.6819 |
| 20.6963 |
| 20.8287 |
| 20.5949 |
| 20.4649 |
| 20.9820 |
| 21.2456 |
| 20.8468 |
| 20.6491 |
| 20.6885 |
| 20.6511 |
| 19.8720 |
| 19.4209 |
| 19.6572 |
| 20.1658 |
| 19.2632 |
| 19.1082 |
| 19.1030 |
| 19.2484 |
| 19.1847 |
| 19.0348 |
| 19.0596 |
| 19.3371 |
| 20.2042 |
| 19.9581 |
| 19.5961 |
| 19.5984 |
| 19.6080 |
| 19.9251 |
| 19.8542 |
| 20.1449 |
| 20.4805 |
| 21.0443 |
| 20.9530 |
| 20.9650 |
| 21.3791 |
| 21.4825 |
| 21.3881 |
| 21.4890 |
| 21.5964 |
| 21.6317 |
| 21.9141 |
| 22.3124 |
| 22.3313 |
| 22.3815 |
| 22.2120 |
| 21.8007 |
| 21.7566 |
| 21.6533 |
| 21.5196 |
| 21.5339 |
| 21.5642 |
| 21.5712 |
| 21.6519 |
| 21.5837 |
| 21.5118 |
| 21.2568 |
| 21.3245 |
| 21.4752 |
| 21.5429 |
| 21.3810 |
| 21.2336 |
| 21.3977 |
| 21.4370 |
| 21.1749 |
| 21.0326 |
| 20.8960 |
| 20.1516 |
| 20.0589 |
| 20.0233 |
| 20.3242 |
| 20.2838 |
| 19.8276 |
| 19.1369 |
| 18.9936 |
| 18.7828 |
| 19.1358 |
| 18.9923 |
| 18.9437 |
| 19.0067 |
| 19.0310 |
| 19.3162 |
| 19.3009 |
| 19.4102 |
| 19.7650 |
| 20.0976 |
| 20.3961 |
| 20.5929 |
| 20.7561 |
| 20.4294 |
| 20.2585 |
| 20.2729 |
| 20.1513 |
| 20.7112 |
| 20.6959 |
| 20.1163 |
| 19.9051 |
| 19.8700 |
| 19.4223 |
| 19.0482 |
| 19.5072 |
| 19.3008 |
| 19.2746 |
| 18.8837 |
| 18.8020 |
| 19.2932 |
| 19.7433 |
| 19.3148 |
| 19.6008 |
| 18.4732 |
| 18.5517 |
| 18.8788 |
| 19.4157 |
| 19.5051 |
| 19.4705 |
| 19.4998 |
| 19.7392 |
| 19.7022 |
| 19.7570 |
| 19.6856 |
| 19.5518 |
| 19.4802 |
| 19.6721 |
| 19.6163 |
| 19.5227 |
| 19.9295 |
| 20.0361 |
| 20.3143 |
| 20.3589 |
| 20.2177 |
| 19.9054 |
| 19.9958 |
| 20.1779 |
| 20.2920 |
| 20.4602 |
| 20.4287 |
| 20.6281 |
| 20.5349 |
| 20.5426 |
| 20.4316 |
| 20.4396 |
| 20.7896 |
| 20.7902 |
| 21.7489 |
| 21.9560 |
| 22.1738 |
| 22.1122 |
| 22.0653 |
| 22.3792 |
| 22.0747 |
| 21.8670 |
| 22.4628 |
| 22.4745 |
| 22.2794 |
| 22.2821 |
| 22.1256 |
| 22.2857 |
| 21.4258 |
| 21.6664 |
| 20.8522 |
| 20.1403 |
| 19.8650 |
| 19.6852 |
| 19.8628 |
| 20.2505 |
| 20.5823 |
| 20.4441 |
| 20.1133 |
| 20.0101 |
| 20.2805 |
| 20.4597 |
| 20.5467 |
| 20.5257 |
| 20.6773 |
| 20.7272 |
| 20.9368 |
| 20.8034 |
| 20.7957 |
| 20.6402 |
| 20.5575 |
| 20.0608 |
| 20.0369 |
| 20.2890 |
| 20.1698 |
| 19.8483 |
| 19.9576 |
| 20.1982 |
| 19.7416 |
| 19.5651 |
| 19.9109 |
| 20.3365 |
| 20.3025 |
| 20.7304 |
| 20.4679 |
| 19.8077 |
| 19.2832 |
| 19.6299 |
| 19.7402 |
| 19.7630 |
| 19.5054 |
| 19.7768 |
| 19.4058 |
| 19.7361 |
| 19.2049 |
| 20.1129 |
| 19.9607 |
| 19.5579 |
| 19.6686 |
| 19.6436 |
| 19.2633 |
| 19.4757 |
| 19.5201 |
| 19.8050 |
| 19.8842 |
| 19.7030 |
| 19.8993 |
| 20.1869 |
| 20.6528 |
| 20.2169 |
| 19.8574 |
| 19.9771 |
| 19.7466 |
| 19.7610 |
| 19.2935 |
| 19.4936 |
| 19.6564 |
| 19.7921 |
| 19.6606 |
| 19.5847 |
| 19.9277 |
| 19.5758 |
| 19.6671 |
| 19.7769 |
| 19.8043 |
| 20.2692 |
| 19.8770 |
| 19.6836 |
| 19.7425 |
| 19.5714 |
| 19.1821 |
| 19.7367 |
| 19.5387 |
| 20.1513 |
| 19.7118 |
| 20.0574 |
| 20.1940 |
| 19.7831 |
| 19.5634 |
| 19.4748 |
| 19.3168 |
| 19.3902 |
| 18.9868 |
| 18.6526 |
| 18.6341 |
| 18.5142 |
| 19.0815 |
| 19.1156 |
| 18.8614 |
| 18.2657 |
| 18.4393 |
| 17.6661 |
| 18.2584 |
| 18.1288 |
| 17.4174 |
| 15.7122 |
| 16.2042 |
| 15.9772 |
| 16.6907 |
| 17.7275 |
| 17.8801 |
| 18.1064 |
| 17.9005 |
| 17.8964 |
| 17.7736 |
| 18.0458 |
| 17.9154 |
| 17.7984 |
| 17.8764 |
| 17.7638 |
| 17.6870 |
| 17.6488 |
| 16.9072 |
| 17.3468 |
| 17.6324 |
| 18.0181 |
| 18.1525 |
| 17.8002 |
| 17.3519 |
| 17.2783 |
| 17.9698 |
| 18.0190 |
| 18.4956 |
| 18.8518 |
| 19.1905 |
| 19.0002 |
| 18.7170 |
| 18.8443 |
| 18.8441 |
| 18.7506 |
| 18.6646 |
| 18.7922 |
| 18.7939 |
| 18.9192 |
| 19.0813 |
| 18.9450 |
| 19.3838 |
| 19.0351 |
| 19.4841 |
| 19.6050 |
| 18.9733 |
| 18.7649 |
| 18.0506 |
| 18.3440 |
| 18.6507 |
| 18.2958 |
| 18.4201 |
| 18.2913 |
| 19.0441 |
| 18.3645 |
| 18.0529 |
| 18.1941 |
| 17.6045 |
| 17.1217 |
| 16.7624 |
| 17.5175 |
| 17.0327 |
| 16.3696 |
| 16.6229 |
| 15.9795 |
| 15.2584 |
| 14.9060 |
| 15.0151 |
| 15.1635 |
| 15.3488 |
| 14.2433 |
| 14.9949 |
| 15.4392 |
| 16.4795 |
| 17.3490 |
| 16.8182 |
| 16.6719 |
| 16.2622 |
| 16.2796 |
| 15.3503 |
| 15.3045 |
| 15.5689 |
| 15.8687 |
| 15.5743 |
| 13.8418 |
| 15.3612 |
| 15.0983 |
| 15.0419 |
| 16.2546 |
| 16.5965 |
| 15.9800 |
| 15.8049 |
| 16.3620 |
| 16.8940 |
| 16.6269 |
| 16.9227 |
| 17.8238 |
| 18.3691 |
| 18.7166 |
| 18.6913 |
| 18.3792 |
| 18.4898 |
| 18.3595 |
| 18.2144 |
| 18.6423 |
| 18.8102 |
| 18.9636 |
| 18.8825 |
| 18.8442 |
| 18.7700 |
| 18.5434 |
| 18.5131 |
| 20.3747 |
| 25.0580 |
| 24.7057 |
| 24.5190 |
| 24.8735 |
| 24.8916 |
| 25.3891 |
| 25.0330 |
| 24.6931 |
| 24.4587 |
| 24.5907 |
| 23.9440 |
| 23.3514 |
| 24.3297 |
| 23.5732 |
| 23.7568 |
| 23.5649 |
| 23.2169 |
| 23.8853 |
| 23.8789 |
| 23.7133 |
| 23.9931 |
| 23.9786 |
| 24.7625 |
| 24.8679 |
| 23.8003 |
| 24.4100 |
| 24.2694 |
| 24.1274 |
| 23.4731 |
| 22.6037 |
| 22.2948 |
| 22.1628 |
| 22.4629 |
| 21.7523 |
| 22.8010 |
| 23.1867 |
| 23.0105 |
| 23.8706 |
| 23.6033 |
| 23.2742 |
| 23.2247 |
| 22.9377 |
| 22.7870 |
| 22.8034 |
| 22.5596 |
| 22.1671 |
| 22.1971 |
| 22.5239 |
| 22.3320 |
| 22.4605 |
| 22.5390 |
| 22.5315 |
| 22.0993 |
| 22.0874 |
| 21.8743 |
| 21.6303 |
| 21.1967 |
| 20.8977 |
| 21.4536 |
| 21.2853 |
| 20.9001 |
| 20.9875 |
| 20.8904 |
| 21.3456 |
| 21.2048 |
| 21.1085 |
| 21.3174 |
| 21.2437 |
| 18.9057 |
| 18.9942 |
| 19.1139 |
| 18.8661 |
| 18.6418 |
| 18.4927 |
| 18.6721 |
| 18.6399 |
| 18.3589 |
| 18.2576 |
| 18.0379 |
| 18.0962 |
| 18.2256 |
| 18.2644 |
| 18.2168 |
| 18.6527 |
| 18.3809 |
| 18.5021 |
| 18.4267 |
| 18.4840 |
| 18.5599 |
| 18.2630 |
| 18.1360 |
| 18.1193 |
| 18.0097 |
| 17.7231 |
| 17.8641 |
| 18.0879 |
| 18.2081 |
| 18.3764 |
| 18.2099 |
| 18.5034 |
| 18.6642 |
| 18.3926 |
| 18.0583 |
| 17.8327 |
| 17.6436 |
| 17.3625 |
| 17.1086 |
| 17.4633 |
| 17.7564 |
| 17.9680 |
| 17.8790 |
| 17.9417 |
| 17.8913 |
| 18.0226 |
| 18.1526 |
| 18.2462 |
| 18.2650 |
| 18.2320 |
| 17.7692 |
| 17.6833 |
| 17.9797 |
| 18.2807 |
| 18.1937 |
| 17.9063 |
| 17.8490 |
| 17.6366 |
| 17.7585 |
| 18.1369 |
| 18.1583 |
| 18.1668 |
| 18.3859 |
| 18.4779 |
| 18.3203 |
| 18.5525 |
| 18.6909 |
| 18.5853 |
| 18.2499 |
| 18.2977 |
| 18.6466 |
| 18.6525 |
| 18.5521 |
| 18.7362 |
| 18.4921 |
| 18.4086 |
| 18.3809 |
| 18.9406 |
| 18.7499 |
| 18.2305 |
| 18.4322 |
| 18.4452 |
| 18.6037 |
| 18.3177 |
| 19.1163 |
| 19.5244 |
| 19.5542 |
| 19.2317 |
| 19.6311 |
| 19.5213 |
| 19.5063 |
| 20.0035 |
| 20.0356 |
| 20.3784 |
| 20.1116 |
| 19.8261 |
| 19.5101 |
| 18.7565 |
| 19.2830 |
| 19.4112 |
| 19.8995 |
| 19.0979 |
| 20.4370 |
| 20.4942 |
| 20.3169 |
| 20.2150 |
| 20.6577 |
| 20.9302 |
| 20.4462 |
| 20.2942 |
| 20.4347 |
| 20.1342 |
| 20.3092 |
| 19.8481 |
| 19.5739 |
| 19.6617 |
| 19.6590 |
| 19.5679 |
| 19.6187 |
| 19.5537 |
| 20.0751 |
| 20.5888 |
| 20.6894 |
| 20.8298 |
| 20.6026 |
| 20.8091 |
| 21.4610 |
| 21.3384 |
| 21.0536 |
| 20.7963 |
| 20.6223 |
| 20.6117 |
| 20.8959 |
| 21.2891 |
| 20.7797 |
| 20.5282 |
| 20.7700 |
| 21.3451 |
| 22.0914 |
| 22.3320 |
| 22.8183 |
| 22.5040 |
| 22.3697 |
| 22.3595 |