History of daily rates AUD /TTD since Sunday, 14 March 2004.
The maximum was reached on
1 Australian dollar = 6.9626 Trinidad & Tobago dollar
the minimum on
1 Australian dollar = 3.7582 Trinidad & Tobago dollar
Price history of TTD / AUD
Date | AUD/TTD |
| 4.4660 |
| 4.3775 |
| 4.3743 |
| 4.4608 |
| 4.4055 |
| 4.4430 |
| 4.4586 |
| 4.4961 |
| 4.4158 |
| 4.4429 |
| 4.4310 |
| 4.4292 |
| 4.4044 |
| 4.4743 |
| 4.4658 |
| 4.5116 |
| 4.5564 |
| 4.6345 |
| 4.6384 |
| 4.5517 |
| 4.4646 |
| 4.4885 |
| 4.4896 |
| 4.4562 |
| 4.3256 |
| 4.4096 |
| 4.3177 |
| 4.3042 |
| 4.3084 |
| 4.3582 |
| 4.3200 |
| 4.3545 |
| 4.3619 |
| 4.3567 |
| 4.3791 |
| 4.3699 |
| 4.3480 |
| 4.4032 |
| 4.4555 |
| 4.5605 |
| 4.5685 |
| 4.6208 |
| 4.5302 |
| 4.5314 |
| 4.5322 |
| 4.6425 |
| 4.5815 |
| 4.4743 |
| 4.4319 |
| 4.5129 |
| 4.5503 |
| 4.5797 |
| 4.4914 |
| 4.5400 |
| 4.5494 |
| 4.5227 |
| 4.5618 |
| 4.5748 |
| 4.6889 |
| 4.7325 |
| 4.6739 |
| 4.7933 |
| 4.7748 |
| 4.7311 |
| 4.6885 |
| 4.6259 |
| 4.5752 |
| 4.5521 |
| 4.5766 |
| 4.5528 |
| 4.5177 |
| 4.4871 |
| 4.5426 |
| 4.4002 |
| 4.3480 |
| 4.2702 |
| 4.2716 |
| 4.2685 |
| 4.4127 |
| 4.3993 |
| 4.5674 |
| 4.6842 |
| 4.6135 |
| 4.6928 |
| 4.6640 |
| 4.7681 |
| 4.7431 |
| 4.7674 |
| 4.7243 |
| 4.6233 |
| 4.5894 |
| 4.6648 |
| 4.7051 |
| 4.7347 |
| 4.7198 |
| 4.8744 |
| 4.8742 |
| 4.8104 |
| 4.7518 |
| 4.7246 |
| 4.7896 |
| 4.8712 |
| 5.0175 |
| 4.8845 |
| 4.9394 |
| 4.9279 |
| 4.8773 |
| 4.8424 |
| 4.8086 |
| 4.7984 |
| 4.8558 |
| 4.8946 |
| 4.8720 |
| 4.8946 |
| 4.9170 |
| 4.8346 |
| 4.8417 |
| 4.7903 |
| 4.8506 |
| 4.9057 |
| 4.9891 |
| 5.0356 |
| 5.1043 |
| 5.0924 |
| 5.0388 |
| 4.9993 |
| 4.9471 |
| 4.9488 |
| 4.9297 |
| 5.0071 |
| 5.0499 |
| 4.9526 |
| 4.8950 |
| 4.9812 |
| 4.9700 |
| 4.9983 |
| 5.0156 |
| 4.9732 |
| 5.0812 |
| 5.1105 |
| 5.1398 |
| 5.1204 |
| 5.2363 |
| 5.2609 |
| 5.2639 |
| 5.2700 |
| 5.2820 |
| 5.3266 |
| 5.2632 |
| 5.2976 |
| 5.2748 |
| 5.1729 |
| 5.1905 |
| 5.1936 |
| 5.2598 |
| 5.2568 |
| 5.1984 |
| 5.2768 |
| 5.3694 |
| 5.2869 |
| 5.2286 |
| 5.1797 |
| 5.2446 |
| 5.2100 |
| 5.2421 |
| 5.1837 |
| 5.1530 |
| 5.1510 |
| 5.1110 |
| 5.0433 |
| 5.0004 |
| 4.9531 |
| 4.9702 |
| 4.9438 |
| 4.7969 |
| 4.8293 |
| 4.7874 |
| 4.8763 |
| 4.8816 |
| 4.8202 |
| 4.9017 |
| 4.9270 |
| 4.9301 |
| 4.9958 |
| 4.8600 |
| 4.8768 |
| 4.8386 |
| 4.8090 |
| 4.8422 |
| 4.7441 |
| 4.6899 |
| 4.7134 |
| 4.6500 |
| 4.6898 |
| 4.7006 |
| 4.7543 |
| 4.5821 |
| 4.4292 |
| 4.4324 |
| 4.3850 |
| 4.3409 |
| 4.3623 |
| 4.2859 |
| 4.2864 |
| 4.1331 |
| 4.1652 |
| 3.9410 |
| 4.1167 |
| 4.4611 |
| 4.4249 |
| 4.4702 |
| 4.5327 |
| 4.5202 |
| 4.5195 |
| 4.5728 |
| 4.6487 |
| 4.6604 |
| 4.6924 |
| 4.7345 |
| 4.6799 |
| 4.6619 |
| 4.6157 |
| 4.6077 |
| 4.5786 |
| 4.6059 |
| 4.6367 |
| 4.6692 |
| 4.6176 |
| 4.6528 |
| 4.5926 |
| 4.5590 |
| 4.5793 |
| 4.5892 |
| 4.6474 |
| 4.6380 |
| 4.5710 |
| 4.5747 |
| 4.5800 |
| 4.5764 |
| 4.5760 |
| 4.6758 |
| 4.7601 |
| 4.7728 |
| 4.7207 |
| 4.7369 |
| 4.7150 |
| 4.6490 |
| 4.7018 |
| 4.7201 |
| 4.6952 |
| 4.6827 |
| 4.7069 |
| 4.7368 |
| 4.7773 |
| 4.8389 |
| 4.8592 |
| 4.8271 |
| 4.8163 |
| 4.8332 |
| 4.8172 |
| 4.7940 |
| 4.8102 |
| 4.8671 |
| 4.8345 |
| 4.7831 |
| 4.8934 |
| 4.8608 |
| 4.8543 |
| 4.8793 |
| 4.8488 |
| 4.7890 |
| 4.7813 |
| 4.8377 |
| 4.8448 |
| 4.9641 |
| 4.8683 |
| 4.9171 |
| 4.8337 |
| 4.8627 |
| 4.7602 |
| 4.7662 |
| 4.8114 |
| 4.7677 |
| 4.9111 |
| 4.8939 |
| 4.8168 |
| 4.7971 |
| 4.8654 |
| 4.9467 |
| 4.9428 |
| 4.8974 |
| 4.9787 |
| 4.9888 |
| 4.9648 |
| 4.9952 |
| 5.0284 |
| 4.9435 |
| 4.9868 |
| 4.9898 |
| 5.1219 |
| 5.1683 |
| 5.0879 |
| 5.1112 |
| 5.0691 |
| 5.0610 |
| 5.1148 |
| 5.1615 |
| 5.2313 |
| 5.1606 |
| 5.2225 |
| 5.2752 |
| 5.1762 |
| 5.2969 |
| 5.2254 |
| 5.2838 |
| 5.3229 |
| 5.2977 |
| 5.3063 |
| 5.4462 |
| 5.4170 |
| 5.3890 |
| 5.2871 |
| 5.2373 |
| 5.1886 |
| 5.1627 |
| 5.0747 |
| 5.1128 |
| 5.1354 |
| 5.1020 |
| 5.1433 |
| 5.1639 |
| 5.1742 |
| 5.2552 |
| 5.2603 |
| 5.2577 |
| 5.3046 |
| 5.3968 |
| 5.3789 |
| 5.4658 |
| 5.3520 |
| 5.3641 |
| 5.3482 |
| 5.2934 |
| 5.3571 |
| 5.3541 |
| 5.3723 |
| 5.2494 |
| 5.1163 |
| 5.1652 |
| 5.1021 |
| 5.1061 |
| 5.0859 |
| 5.0327 |
| 5.0159 |
| 5.0225 |
| 5.0041 |
| 4.9439 |
| 5.0627 |
| 5.0883 |
| 5.1080 |
| 5.0454 |
| 5.1110 |
| 5.1303 |
| 5.1999 |
| 5.0957 |
| 5.0905 |
| 5.1628 |
| 5.1702 |
| 5.1303 |
| 5.1458 |
| 5.0618 |
| 5.1000 |
| 5.0252 |
| 4.9265 |
| 4.8320 |
| 4.8318 |
| 4.8823 |
| 5.0400 |
| 5.0266 |
| 5.0343 |
| 4.9487 |
| 5.0872 |
| 5.1761 |
| 5.0996 |
| 5.0785 |
| 5.1123 |
| 5.0872 |
| 5.1538 |
| 5.1112 |
| 5.0470 |
| 5.0700 |
| 5.0862 |
| 5.0728 |
| 5.1165 |
| 5.1462 |
| 5.1152 |
| 5.0469 |
| 4.9978 |
| 5.0680 |
| 4.9284 |
| 4.8997 |
| 4.8789 |
| 4.8508 |
| 4.8182 |
| 4.7754 |
| 4.6918 |
| 4.7353 |
| 4.7511 |
| 4.8007 |
| 4.9765 |
| 5.0303 |
| 4.9836 |
| 4.8963 |
| 4.9587 |
| 4.8594 |
| 4.9326 |
| 4.8402 |
| 4.7565 |
| 4.6308 |
| 4.5810 |
| 4.5393 |
| 4.5776 |
| 4.5173 |
| 4.4774 |
| 4.3951 |
| 4.4672 |
| 4.6533 |
| 4.6357 |
| 4.5316 |
| 4.6008 |
| 4.6452 |
| 4.5928 |
| 4.5825 |
| 4.5473 |
| 4.5014 |
| 4.5246 |
| 4.5888 |
| 4.5885 |
| 4.6708 |
| 4.4898 |
| 4.4229 |
| 4.5181 |
| 4.5261 |
| 4.3989 |
| 4.5123 |
| 4.5169 |
| 4.6813 |
| 4.6886 |
| 4.6144 |
| 4.6158 |
| 4.7002 |
| 4.7128 |
| 4.7775 |
| 4.8950 |
| 4.9101 |
| 4.9298 |
| 4.8820 |
| 4.8259 |
| 4.9585 |
| 5.0672 |
| 4.9943 |
| 4.9726 |
| 4.9689 |
| 4.8984 |
| 4.8197 |
| 4.8148 |
| 4.8751 |
| 5.0048 |
| 4.8401 |
| 4.8877 |
| 4.9307 |
| 4.9451 |
| 4.9340 |
| 4.9365 |
| 4.9401 |
| 5.0272 |
| 5.2031 |
| 5.1859 |
| 5.1441 |
| 5.1922 |
| 5.1605 |
| 5.2203 |
| 5.2653 |
| 5.3829 |
| 5.4549 |
| 5.5222 |
| 5.4662 |
| 5.5197 |
| 5.5705 |
| 5.5708 |
| 5.5415 |
| 5.5502 |
| 5.5365 |
| 5.6260 |
| 5.7165 |
| 5.8971 |
| 5.9290 |
| 5.8846 |
| 5.9072 |
| 5.8551 |
| 5.9182 |
| 5.9678 |
| 5.9553 |
| 5.9620 |
| 5.9508 |
| 6.0400 |
| 6.0373 |
| 6.0125 |
| 6.0031 |
| 5.9367 |
| 5.9512 |
| 5.9850 |
| 6.0204 |
| 5.9801 |
| 5.9714 |
| 6.0327 |
| 6.0704 |
| 5.9563 |
| 5.9376 |
| 5.8232 |
| 5.7912 |
| 5.7627 |
| 5.7055 |
| 5.7902 |
| 5.7895 |
| 5.7260 |
| 5.6042 |
| 5.5955 |
| 5.6496 |
| 5.7875 |
| 5.7478 |
| 5.7159 |
| 5.7213 |
| 5.7221 |
| 5.8251 |
| 5.8309 |
| 5.8659 |
| 5.9958 |
| 5.9947 |
| 6.0893 |
| 6.1342 |
| 6.1932 |
| 6.0777 |
| 6.0454 |
| 5.9786 |
| 6.0484 |
| 5.9843 |
| 5.9030 |
| 5.7744 |
| 5.7875 |
| 5.8670 |
| 5.8636 |
| 5.7127 |
| 5.9217 |
| 5.9368 |
| 5.8252 |
| 5.8484 |
| 5.9118 |
| 5.9312 |
| 6.1284 |
| 6.0613 |
| 6.2333 |
| 6.1876 |
| 6.2825 |
| 6.3962 |
| 6.5837 |
| 6.6318 |
| 6.5905 |
| 6.6301 |
| 6.6786 |
| 6.6821 |
| 6.7559 |
| 6.6648 |
| 6.5806 |
| 6.5111 |
| 6.6089 |
| 6.5979 |
| 6.5569 |
| 6.6822 |
| 6.6465 |
| 6.7407 |
| 6.7405 |
| 6.6878 |
| 6.6451 |
| 6.6440 |
| 6.7332 |
| 6.6997 |
| 6.6603 |
| 6.6698 |
| 6.6544 |
| 6.6758 |
| 6.6339 |
| 6.6125 |
| 6.6090 |
| 6.5658 |
| 6.5161 |
| 6.6558 |
| 6.6553 |
| 6.7154 |
| 6.6285 |
| 6.5132 |
| 6.6577 |
| 6.6778 |
| 6.7317 |
| 6.7557 |
| 6.7196 |
| 6.5790 |
| 6.5293 |
| 6.4432 |
| 6.4909 |
| 6.3271 |
| 6.3881 |
| 6.2705 |
| 6.1462 |
| 6.2391 |
| 6.2362 |
| 6.3197 |
| 6.4524 |
| 6.5902 |
| 6.5213 |
| 6.5519 |
| 6.5302 |
| 6.5968 |
| 6.6547 |
| 6.7007 |
| 6.6480 |
| 6.7546 |
| 6.7633 |
| 6.8024 |
| 6.7951 |
| 6.7803 |
| 6.6830 |
| 6.6694 |
| 6.5233 |
| 6.4628 |
| 6.4730 |
| 6.4346 |
| 6.2749 |
| 6.3777 |
| 6.5125 |
| 6.2729 |
| 6.2416 |
| 6.4575 |
| 6.5462 |
| 6.6891 |
| 6.6052 |
| 6.4733 |
| 6.2954 |
| 6.0797 |
| 6.1918 |
| 6.4700 |
| 6.5236 |
| 6.6881 |
| 6.7124 |
| 6.5860 |
| 6.5742 |
| 6.5059 |
| 6.9520 |
| 6.8629 |
| 6.6924 |
| 6.7325 |
| 6.7761 |
| 6.5903 |
| 6.6769 |
| 6.6921 |
| 6.7718 |
| 6.7619 |
| 6.6416 |
| 6.6819 |
| 6.8042 |
| 6.9202 |
| 6.7732 |
| 6.6477 |
| 6.6578 |
| 6.5583 |
| 6.4803 |
| 6.3145 |
| 6.3553 |
| 6.3984 |
| 6.4105 |
| 6.3836 |
| 6.3265 |
| 6.4045 |
| 6.2918 |
| 6.2887 |
| 6.2762 |
| 6.2691 |
| 6.4375 |
| 6.3264 |
| 6.2692 |
| 6.2682 |
| 6.2374 |
| 6.0674 |
| 6.2330 |
| 6.2270 |
| 6.3899 |
| 6.2271 |
| 6.2657 |
| 6.2501 |
| 6.2108 |
| 6.1038 |
| 6.0687 |
| 5.9752 |
| 5.8874 |
| 5.7788 |
| 5.6363 |
| 5.6291 |
| 5.6418 |
| 5.7706 |
| 5.7577 |
| 5.6778 |
| 5.4821 |
| 5.5130 |
| 5.2833 |
| 5.5083 |
| 5.5445 |
| 5.4257 |
| 5.1424 |
| 5.3172 |
| 5.2291 |
| 5.5375 |
| 5.6846 |
| 5.8489 |
| 5.8547 |
| 5.7956 |
| 5.8499 |
| 5.8289 |
| 5.7597 |
| 5.7496 |
| 5.7414 |
| 5.7244 |
| 5.6526 |
| 5.6349 |
| 5.5660 |
| 5.4756 |
| 5.6038 |
| 5.7104 |
| 5.8504 |
| 5.8789 |
| 5.7500 |
| 5.5564 |
| 5.5461 |
| 5.7250 |
| 5.7408 |
| 5.7243 |
| 5.7850 |
| 5.8604 |
| 5.8397 |
| 5.6337 |
| 5.7135 |
| 5.7485 |
| 5.6301 |
| 5.4465 |
| 5.4075 |
| 5.3619 |
| 5.3451 |
| 5.3184 |
| 5.2219 |
| 5.2207 |
| 5.1046 |
| 5.2088 |
| 5.2298 |
| 5.1119 |
| 5.0562 |
| 4.8479 |
| 4.9214 |
| 5.0146 |
| 4.9191 |
| 4.9424 |
| 4.8913 |
| 5.0370 |
| 4.8572 |
| 4.7345 |
| 4.7316 |
| 4.5948 |
| 4.4502 |
| 4.3751 |
| 4.5531 |
| 4.4363 |
| 4.2369 |
| 4.3433 |
| 4.1391 |
| 3.9540 |
| 3.9511 |
| 4.0312 |
| 4.0621 |
| 4.2484 |
| 3.9424 |
| 4.1231 |
| 4.2090 |
| 4.2755 |
| 4.4623 |
| 4.3324 |
| 4.2710 |
| 4.1661 |
| 4.1492 |
| 4.0149 |
| 3.9921 |
| 4.0611 |
| 4.1883 |
| 4.1862 |
| 3.7582 |
| 4.3071 |
| 4.1811 |
| 4.3713 |
| 5.0026 |
| 5.2051 |
| 4.9801 |
| 5.0376 |
| 5.2619 |
| 5.3502 |
| 5.3801 |
| 5.4454 |
| 5.7364 |
| 5.8969 |
| 6.0101 |
| 5.9828 |
| 5.8844 |
| 5.9119 |
| 5.8627 |
| 5.8197 |
| 5.9641 |
| 5.9666 |
| 6.0016 |
| 5.9609 |
| 5.9066 |
| 5.9030 |
| 5.8686 |
| 5.8884 |
| 5.7756 |
| 5.7881 |
| 5.7067 |
| 5.6636 |
| 5.7455 |
| 5.7496 |
| 5.8646 |
| 5.7823 |
| 5.7038 |
| 5.6497 |
| 5.6802 |
| 5.5308 |
| 5.3939 |
| 5.6199 |
| 5.4451 |
| 5.4875 |
| 5.4432 |
| 5.3628 |
| 5.5172 |
| 5.5157 |
| 5.4775 |
| 5.5421 |
| 5.5237 |
| 5.7474 |
| 5.7526 |
| 5.4991 |
| 5.6400 |
| 5.6075 |
| 5.5747 |
| 5.4235 |
| 5.2226 |
| 5.1513 |
| 5.1208 |
| 5.1901 |
| 5.0259 |
| 5.2682 |
| 5.3573 |
| 5.3166 |
| 5.5154 |
| 5.4536 |
| 5.3776 |
| 5.3661 |
| 5.2998 |
| 5.2650 |
| 5.2688 |
| 5.2125 |
| 5.1218 |
| 5.1287 |
| 5.2042 |
| 5.1599 |
| 5.1896 |
| 5.2077 |
| 5.2060 |
| 5.1061 |
| 5.1034 |
| 5.0541 |
| 4.9978 |
| 4.8975 |
| 4.8285 |
| 4.9569 |
| 4.9180 |
| 4.8290 |
| 4.8492 |
| 4.8268 |
| 4.9320 |
| 4.8994 |
| 4.8772 |
| 4.9254 |
| 4.9129 |
| 4.8769 |
| 4.8997 |
| 4.9306 |
| 4.8667 |
| 4.8088 |
| 4.7703 |
| 4.8166 |
| 4.8083 |
| 4.7358 |
| 4.7152 |
| 4.6584 |
| 4.6681 |
| 4.7014 |
| 4.7114 |
| 4.6992 |
| 4.8116 |
| 4.7415 |
| 4.7728 |
| 4.7533 |
| 4.7681 |
| 4.8078 |
| 4.7309 |
| 4.6980 |
| 4.6937 |
| 4.6653 |
| 4.5910 |
| 4.6276 |
| 4.6855 |
| 4.7167 |
| 4.7603 |
| 4.7171 |
| 4.7931 |
| 4.8348 |
| 4.7645 |
| 4.6779 |
| 4.6194 |
| 4.5522 |
| 4.4797 |
| 4.4142 |
| 4.5057 |
| 4.5813 |
| 4.6359 |
| 4.6130 |
| 4.6291 |
| 4.6162 |
| 4.6500 |
| 4.6836 |
| 4.7077 |
| 4.7126 |
| 4.7040 |
| 4.5846 |
| 4.5654 |
| 4.6445 |
| 4.7230 |
| 4.7005 |
| 4.6263 |
| 4.6115 |
| 4.5166 |
| 4.5881 |
| 4.6860 |
| 4.6850 |
| 4.6959 |
| 4.7464 |
| 4.7809 |
| 4.7281 |
| 4.7869 |
| 4.8278 |
| 4.8036 |
| 4.7065 |
| 4.7206 |
| 4.8181 |
| 4.7893 |
| 4.7676 |
| 4.7712 |
| 4.7112 |
| 4.6776 |
| 4.6978 |
| 4.8167 |
| 4.8613 |
| 4.7585 |
| 4.7750 |
| 4.7634 |
| 4.7391 |
| 4.7308 |
| 4.8429 |
| 4.8875 |
| 4.8785 |
| 4.8018 |
| 4.8575 |
| 4.8005 |
| 4.8215 |
| 4.9253 |
| 4.9313 |
| 4.9603 |
| 4.9633 |
| 4.9371 |
| 4.9352 |
| 4.8230 |
| 4.8443 |
| 4.8158 |
| 4.7317 |
| 4.7356 |
| 4.8620 |
| 4.8389 |
| 4.7645 |
| 4.7317 |
| 4.8341 |
| 4.8944 |
| 4.8838 |
| 4.8202 |
| 4.7271 |
| 4.6555 |
| 4.6601 |
| 4.5368 |
| 4.5757 |
| 4.5002 |
| 4.4458 |
| 4.3664 |
| 4.3440 |
| 4.3149 |
| 4.3648 |
| 4.4867 |
| 4.4861 |
| 4.4792 |
| 4.3983 |
| 4.4370 |
| 4.5806 |
| 4.5460 |
| 4.4560 |
| 4.3733 |
| 4.3170 |
| 4.2970 |
| 4.4050 |
| 4.4714 |
| 4.3666 |
| 4.3040 |
| 4.3391 |
| 4.5037 |
| 4.5886 |
| 4.6647 |
| 4.7889 |
| 4.7085 |
| 4.6649 |
| 4.7089 |
| 4.5943 |