History of daily rates AUD /NAD since Friday, 19 March 2004.
The maximum was reached on
1 Australian dollar = 25.4642 Namibian dollar
the minimum on
1 Australian dollar = 4.2950 Namibian dollar
Price history of NAD / AUD
Date | AUD/NAD |
| 12.3234 |
| 12.3481 |
| 12.1910 |
| 12.2273 |
| 12.2732 |
| 12.3806 |
| 12.3980 |
| 12.3502 |
| 12.4116 |
| 12.6330 |
| 12.3976 |
| 12.4234 |
| 12.2938 |
| 12.4291 |
| 12.5979 |
| 12.4090 |
| 12.5404 |
| 12.6104 |
| 12.5574 |
| 12.2548 |
| 12.5252 |
| 12.3141 |
| 12.4732 |
| 12.0511 |
| 12.7728 |
| 12.7306 |
| 12.4330 |
| 12.0393 |
| 11.8954 |
| 12.5218 |
| 12.4374 |
| 12.0412 |
| 12.2481 |
| 12.2128 |
| 12.3485 |
| 11.9587 |
| 12.1915 |
| 12.8654 |
| 12.2903 |
| 11.9946 |
| 12.0972 |
| 12.2871 |
| 12.5438 |
| 12.5405 |
| 12.4536 |
| 12.4594 |
| 12.5403 |
| 12.9080 |
| 12.8277 |
| 12.7789 |
| 12.7604 |
| 12.4833 |
| 12.1727 |
| 12.1804 |
| 12.2649 |
| 12.1188 |
| 12.2309 |
| 12.4148 |
| 12.4558 |
| 12.4741 |
| 11.7453 |
| 12.1469 |
| 12.1032 |
| 11.7167 |
| 11.8358 |
| 11.5803 |
| 11.4719 |
| 11.8555 |
| 11.5858 |
| 11.6599 |
| 11.3940 |
| 11.4511 |
| 11.5782 |
| 11.6534 |
| 11.7651 |
| 11.6613 |
| 11.4172 |
| 11.4087 |
| 11.6831 |
| 11.6163 |
| 11.8693 |
| 11.8596 |
| 11.7836 |
| 11.6527 |
| 11.6860 |
| 11.5455 |
| 11.6282 |
| 11.6277 |
| 11.3561 |
| 10.7863 |
| 10.9756 |
| 11.0550 |
| 10.9628 |
| 11.1799 |
| 11.1675 |
| 11.0880 |
| 11.2233 |
| 11.2812 |
| 11.3034 |
| 11.2653 |
| 11.3731 |
| 11.1778 |
| 11.0644 |
| 10.8485 |
| 11.2648 |
| 11.0337 |
| 10.8696 |
| 10.8536 |
| 11.0769 |
| 10.9696 |
| 10.9599 |
| 11.0696 |
| 11.2926 |
| 11.3984 |
| 11.2360 |
| 11.2185 |
| 11.4169 |
| 11.3556 |
| 11.5508 |
| 11.4387 |
| 11.1869 |
| 11.0924 |
| 11.0938 |
| 11.0170 |
| 10.8941 |
| 10.9931 |
| 10.9861 |
| 10.8768 |
| 10.7509 |
| 10.7061 |
| 11.0950 |
| 10.8768 |
| 10.9715 |
| 10.5457 |
| 10.5331 |
| 10.9229 |
| 10.9136 |
| 10.6829 |
| 10.7754 |
| 10.8365 |
| 10.7320 |
| 10.7223 |
| 10.6145 |
| 10.4672 |
| 10.6664 |
| 10.7891 |
| 10.9691 |
| 10.9837 |
| 11.2115 |
| 11.1172 |
| 11.0575 |
| 11.1127 |
| 11.2237 |
| 11.4226 |
| 11.4007 |
| 11.5447 |
| 11.9111 |
| 11.6532 |
| 11.6577 |
| 11.3194 |
| 11.4632 |
| 11.5038 |
| 11.7576 |
| 11.6728 |
| 11.9388 |
| 11.1976 |
| 11.1160 |
| 11.0194 |
| 11.3386 |
| 11.2272 |
| 11.3552 |
| 11.2555 |
| 11.2871 |
| 11.1736 |
| 11.4682 |
| 11.5637 |
| 11.6673 |
| 11.9309 |
| 13.0058 |
| 12.1692 |
| 12.1683 |
| 12.1437 |
| 12.0999 |
| 12.8002 |
| 12.4387 |
| 12.6172 |
| 12.6576 |
| 12.2395 |
| 11.9617 |
| 11.6913 |
| 11.6185 |
| 11.8662 |
| 11.8541 |
| 11.9706 |
| 11.9821 |
| 11.7858 |
| 11.8584 |
| 11.5823 |
| 11.9967 |
| 11.9310 |
| 12.0231 |
| 12.1825 |
| 11.9435 |
| 11.6079 |
| 11.5310 |
| 11.0666 |
| 10.2647 |
| 10.0990 |
| 10.3454 |
| 10.1892 |
| 9.8967 |
| 10.0574 |
| 10.0542 |
| 9.9600 |
| 9.8602 |
| 9.9831 |
| 9.8793 |
| 9.8823 |
| 9.8524 |
| 9.8510 |
| 9.9114 |
| 10.0007 |
| 9.9402 |
| 9.9883 |
| 10.0638 |
| 10.1894 |
| 10.3148 |
| 9.9572 |
| 10.1408 |
| 10.0261 |
| 10.1954 |
| 10.2938 |
| 10.0920 |
| 10.0591 |
| 10.1001 |
| 10.2187 |
| 10.3473 |
| 10.3722 |
| 10.4311 |
| 10.0943 |
| 9.8090 |
| 9.7554 |
| 9.7763 |
| 9.8669 |
| 9.8631 |
| 9.9963 |
| 10.1455 |
| 10.3991 |
| 10.0996 |
| 9.9939 |
| 9.9587 |
| 9.9325 |
| 10.0885 |
| 10.1076 |
| 10.0798 |
| 10.0340 |
| 10.0481 |
| 10.1475 |
| 10.1829 |
| 10.2433 |
| 10.1736 |
| 10.0952 |
| 9.9565 |
| 10.0400 |
| 9.6636 |
| 9.6611 |
| 9.7833 |
| 9.9212 |
| 9.9964 |
| 9.9095 |
| 10.1303 |
| 10.2722 |
| 10.3248 |
| 10.3335 |
| 10.0572 |
| 10.0408 |
| 10.2352 |
| 10.1017 |
| 10.3506 |
| 10.2652 |
| 10.1308 |
| 10.3211 |
| 10.5072 |
| 10.2254 |
| 10.3265 |
| 10.6745 |
| 10.4932 |
| 10.5853 |
| 10.5534 |
| 10.6621 |
| 10.2972 |
| 9.9273 |
| 9.8423 |
| 9.9522 |
| 9.8157 |
| 10.0172 |
| 10.1593 |
| 9.9915 |
| 10.0379 |
| 9.9493 |
| 9.6242 |
| 9.3979 |
| 9.6600 |
| 9.2393 |
| 9.4365 |
| 9.3687 |
| 9.3773 |
| 9.3755 |
| 9.3050 |
| 9.0724 |
| 9.0226 |
| 9.2806 |
| 9.3223 |
| 9.2380 |
| 9.0712 |
| 9.2272 |
| 9.3798 |
| 9.5029 |
| 9.6784 |
| 9.6533 |
| 9.7995 |
| 9.7884 |
| 9.5740 |
| 9.8376 |
| 9.7606 |
| 10.2854 |
| 10.3974 |
| 10.4790 |
| 10.6358 |
| 10.9896 |
| 10.8839 |
| 10.8384 |
| 10.7176 |
| 10.4648 |
| 10.7026 |
| 10.6643 |
| 10.5645 |
| 10.5134 |
| 10.3954 |
| 10.3047 |
| 10.3248 |
| 10.4099 |
| 10.4501 |
| 10.6066 |
| 10.4097 |
| 10.2836 |
| 10.0816 |
| 10.1582 |
| 10.0140 |
| 9.7643 |
| 9.7851 |
| 9.7100 |
| 9.5347 |
| 9.6450 |
| 9.8795 |
| 9.7736 |
| 10.0426 |
| 9.9903 |
| 9.8364 |
| 10.0727 |
| 10.4379 |
| 10.3863 |
| 9.6997 |
| 9.7602 |
| 9.9218 |
| 9.8781 |
| 9.9703 |
| 10.0254 |
| 10.1717 |
| 10.1787 |
| 10.2161 |
| 10.2631 |
| 10.2136 |
| 10.0299 |
| 10.0839 |
| 10.0673 |
| 10.2022 |
| 10.2022 |
| 10.3452 |
| 10.3696 |
| 10.4626 |
| 10.8710 |
| 10.4551 |
| 10.2988 |
| 10.5403 |
| 10.8276 |
| 10.5098 |
| 10.4300 |
| 10.4377 |
| 10.5868 |
| 10.9376 |
| 10.5771 |
| 11.0005 |
| 10.3472 |
| 10.2299 |
| 10.4199 |
| 10.4734 |
| 10.6966 |
| 10.8423 |
| 10.9361 |
| 10.9395 |
| 11.3272 |
| 11.1204 |
| 11.1452 |
| 11.1089 |
| 11.3034 |
| 11.3353 |
| 11.1155 |
| 11.0269 |
| 10.8415 |
| 11.1208 |
| 11.2472 |
| 11.2771 |
| 11.4031 |
| 11.6088 |
| 11.6113 |
| 11.4291 |
| 11.3879 |
| 11.3448 |
| 11.0570 |
| 11.2629 |
| 11.3953 |
| 11.2803 |
| 11.5344 |
| 11.6080 |
| 11.3507 |
| 11.3192 |
| 11.0895 |
| 10.7644 |
| 11.3632 |
| 10.5039 |
| 10.3036 |
| 10.0748 |
| 10.2335 |
| 10.0550 |
| 9.8547 |
| 9.8785 |
| 9.6043 |
| 9.8035 |
| 9.6607 |
| 9.7999 |
| 9.5882 |
| 9.6459 |
| 9.6675 |
| 9.4607 |
| 9.4157 |
| 9.5090 |
| 9.3740 |
| 9.2291 |
| 9.1885 |
| 9.1603 |
| 9.2248 |
| 9.2708 |
| 9.3819 |
| 9.3716 |
| 9.6151 |
| 9.6185 |
| 9.3182 |
| 9.3351 |
| 9.4790 |
| 9.5004 |
| 9.4554 |
| 9.4378 |
| 9.3700 |
| 9.1901 |
| 8.9725 |
| 9.2725 |
| 9.4163 |
| 9.4898 |
| 9.3070 |
| 9.1224 |
| 9.0831 |
| 9.0535 |
| 9.0132 |
| 8.9989 |
| 9.0664 |
| 9.5319 |
| 9.3830 |
| 9.4676 |
| 9.4571 |
| 9.4147 |
| 9.5972 |
| 9.5282 |
| 9.3606 |
| 9.4532 |
| 9.6867 |
| 9.7031 |
| 9.6078 |
| 9.6283 |
| 9.7118 |
| 9.6641 |
| 9.8631 |
| 9.8253 |
| 9.8773 |
| 9.9308 |
| 9.9963 |
| 9.9553 |
| 9.9467 |
| 9.8965 |
| 9.8744 |
| 9.9620 |
| 9.9130 |
| 9.9508 |
| 10.0472 |
| 10.0952 |
| 10.0082 |
| 10.0046 |
| 10.0638 |
| 9.9243 |
| 9.8295 |
| 9.5575 |
| 9.6784 |
| 9.6937 |
| 9.7551 |
| 9.8489 |
| 9.8090 |
| 9.9005 |
| 9.7617 |
| 9.7834 |
| 9.8957 |
| 9.7493 |
| 9.6982 |
| 9.6911 |
| 9.7972 |
| 9.7929 |
| 9.9438 |
| 9.8047 |
| 9.7231 |
| 9.5621 |
| 9.7412 |
| 9.5514 |
| 9.3213 |
| 9.2351 |
| 9.2106 |
| 9.4325 |
| 9.3211 |
| 9.2358 |
| 9.5001 |
| 9.6960 |
| 9.6519 |
| 9.3995 |
| 9.4975 |
| 9.4129 |
| 9.4392 |
| 9.3708 |
| 9.2836 |
| 9.1537 |
| 9.1980 |
| 9.2018 |
| 9.2703 |
| 9.2842 |
| 9.0076 |
| 8.7824 |
| 9.0206 |
| 9.0824 |
| 9.0346 |
| 9.2887 |
| 9.1619 |
| 9.3725 |
| 9.4344 |
| 9.5320 |
| 9.7266 |
| 9.2481 |
| 9.2447 |
| 9.0755 |
| 9.1982 |
| 9.3580 |
| 9.4853 |
| 9.3493 |
| 9.4303 |
| 9.5903 |
| 9.7717 |
| 9.5394 |
| 9.3744 |
| 9.2576 |
| 9.1500 |
| 9.1154 |
| 9.1312 |
| 9.3418 |
| 9.3631 |
| 9.3422 |
| 9.1765 |
| 8.9756 |
| 8.8044 |
| 8.9130 |
| 9.0352 |
| 9.1003 |
| 9.2183 |
| 9.2591 |
| 9.2055 |
| 9.0897 |
| 9.0516 |
| 8.9963 |
| 8.8996 |
| 8.9505 |
| 8.9991 |
| 8.6271 |
| 8.6165 |
| 8.6439 |
| 8.4774 |
| 8.6075 |
| 8.7185 |
| 8.6813 |
| 8.5488 |
| 8.6622 |
| 8.6013 |
| 8.6307 |
| 8.4196 |
| 8.4361 |
| 8.3758 |
| 8.4760 |
| 8.4241 |
| 8.3143 |
| 8.2601 |
| 8.2266 |
| 8.1691 |
| 8.1561 |
| 8.0000 |
| 8.0812 |
| 8.0847 |
| 8.2200 |
| 8.0951 |
| 7.9380 |
| 7.9966 |
| 7.9977 |
| 7.9484 |
| 8.0667 |
| 8.1859 |
| 8.2526 |
| 8.2564 |
| 8.1296 |
| 8.3132 |
| 8.3548 |
| 8.3450 |
| 8.3502 |
| 8.2677 |
| 8.2867 |
| 8.3265 |
| 8.3112 |
| 8.2381 |
| 8.2860 |
| 8.2052 |
| 8.1147 |
| 8.2242 |
| 8.4920 |
| 8.4705 |
| 8.1183 |
| 7.8683 |
| 7.6084 |
| 7.7016 |
| 7.7278 |
| 7.5885 |
| 7.4521 |
| 7.5162 |
| 7.5045 |
| 7.4650 |
| 7.2117 |
| 7.3797 |
| 7.3552 |
| 7.3898 |
| 7.2390 |
| 7.2263 |
| 7.1905 |
| 7.1560 |
| 7.1896 |
| 7.2447 |
| 7.4446 |
| 7.3893 |
| 7.4279 |
| 7.2584 |
| 7.1914 |
| 7.2093 |
| 7.2142 |
| 7.0086 |
| 6.9508 |
| 7.0708 |
| 7.0134 |
| 6.9339 |
| 6.9494 |
| 7.0846 |
| 7.2248 |
| 7.3195 |
| 7.3752 |
| 7.1446 |
| 7.0649 |
| 6.8749 |
| 6.7749 |
| 6.7353 |
| 6.7739 |
| 6.7867 |
| 6.7905 |
| 6.8510 |
| 6.8501 |
| 6.9002 |
| 6.8730 |
| 7.0074 |
| 6.8868 |
| 6.8737 |
| 6.7717 |
| 6.7890 |
| 6.7315 |
| 6.7686 |
| 6.7569 |
| 6.6913 |
| 6.6359 |
| 6.5309 |
| 6.5182 |
| 6.5357 |
| 6.6328 |
| 6.6563 |
| 6.6662 |
| 6.5862 |
| 6.6544 |
| 6.4916 |
| 6.6427 |
| 6.6532 |
| 6.6114 |
| 6.3207 |
| 6.4115 |
| 6.3861 |
| 6.6017 |
| 6.8486 |
| 6.8136 |
| 6.8224 |
| 6.7740 |
| 6.7375 |
| 6.6759 |
| 6.7851 |
| 6.7015 |
| 6.7604 |
| 6.7384 |
| 6.9183 |
| 6.8979 |
| 6.8163 |
| 6.5887 |
| 6.7021 |
| 6.8740 |
| 6.8463 |
| 6.8632 |
| 6.6766 |
| 6.6942 |
| 6.7210 |
| 6.8267 |
| 6.7121 |
| 6.8118 |
| 6.9603 |
| 6.9282 |
| 6.9619 |
| 7.1204 |
| 6.8439 |
| 6.7479 |
| 6.6865 |
| 6.6110 |
| 6.4707 |
| 6.4383 |
| 6.4623 |
| 6.5870 |
| 6.5658 |
| 6.5234 |
| 6.6648 |
| 6.7443 |
| 6.5415 |
| 6.3271 |
| 6.5195 |
| 6.4258 |
| 6.2444 |
| 6.3300 |
| 6.4282 |
| 6.4156 |
| 6.4299 |
| 6.4510 |
| 6.4839 |
| 6.5657 |
| 6.4052 |
| 6.1255 |
| 6.2506 |
| 6.3118 |
| 6.5721 |
| 6.4117 |
| 6.5489 |
| 6.6178 |
| 6.5378 |
| 6.6663 |
| 6.4575 |
| 6.4952 |
| 6.4655 |
| 6.4912 |
| 6.4721 |
| 6.6387 |
| 6.7208 |
| 6.7704 |
| 6.6851 |
| 6.6321 |
| 6.6517 |
| 6.8037 |
| 6.7580 |
| 6.6066 |
| 6.5649 |
| 6.6431 |
| 6.7126 |
| 6.6825 |
| 6.6883 |
| 6.6201 |
| 6.3223 |
| 6.2182 |
| 6.6575 |
| 6.7139 |
| 6.5691 |
| 6.4830 |
| 6.5725 |
| 6.6759 |
| 6.7926 |
| 6.8460 |
| 6.6928 |
| 7.1675 |
| 7.3702 |
| 7.3946 |
| 7.3801 |
| 7.5106 |
| 7.6648 |
| 7.6073 |
| 7.4998 |
| 7.3503 |
| 7.3695 |
| 7.1663 |
| 7.2354 |
| 7.1733 |
| 7.0732 |
| 7.3201 |
| 7.2755 |
| 7.2074 |
| 7.4150 |
| 7.3704 |
| 7.3884 |
| 7.3268 |
| 7.3119 |
| 7.1258 |
| 6.9953 |
| 7.0410 |
| 6.7448 |
| 6.3568 |
| 6.1280 |
| 6.0645 |
| 5.9870 |
| 5.9716 |
| 6.1036 |
| 5.9330 |
| 5.8971 |
| 6.0276 |
| 5.9976 |
| 5.9358 |
| 5.9970 |
| 6.0697 |
| 6.0164 |
| 6.0398 |
| 6.0837 |
| 6.1634 |
| 6.1338 |
| 6.0345 |
| 5.9920 |
| 5.9209 |
| 5.8809 |
| 5.9766 |
| 5.9230 |
| 6.0518 |
| 6.0891 |
| 6.0205 |
| 6.0293 |
| 6.0646 |
| 6.0051 |
| 6.0114 |
| 6.0522 |
| 5.9800 |
| 6.1174 |
| 5.9401 |
| 5.8363 |
| 5.7408 |
| 5.7811 |
| 5.7136 |
| 5.8795 |
| 5.8738 |
| 5.9500 |
| 5.8301 |
| 5.9394 |
| 5.8303 |
| 5.9391 |
| 5.7509 |
| 5.6987 |
| 5.6019 |
| 5.6206 |
| 5.5774 |
| 5.6021 |
| 5.6458 |
| 5.5918 |
| 5.6582 |
| 5.6498 |
| 5.5339 |
| 5.4842 |
| 5.4734 |
| 5.5294 |
| 5.6565 |
| 5.5114 |
| 5.5880 |
| 5.5567 |
| 5.6821 |
| 5.7759 |
| 5.8160 |
| 5.6573 |
| 5.8320 |
| 5.7739 |
| 5.7387 |
| 5.4960 |
| 5.5668 |
| 5.5404 |
| 5.4425 |
| 5.2970 |
| 5.1994 |
| 5.1908 |
| 5.2821 |
| 5.3059 |
| 5.4127 |
| 5.3237 |
| 5.2661 |
| 5.4054 |
| 5.1295 |
| 5.0247 |
| 4.9724 |
| 4.9461 |
| 4.9059 |
| 4.7853 |
| 4.6676 |
| 4.5982 |
| 4.4754 |
| 4.5014 |
| 4.4666 |
| 4.3843 |
| 4.4289 |
| 4.5207 |
| 4.5866 |
| 4.6074 |
| 4.5673 |
| 4.4730 |
| 4.5413 |
| 4.5256 |
| 4.6118 |
| 4.5106 |
| 4.5375 |
| 4.5764 |
| 4.8956 |
| 4.6499 |
| 4.7366 |
| 4.7653 |
| 4.7784 |
| 4.8148 |
| 4.8921 |
| 4.9117 |
| 4.9518 |
| 5.0266 |
| 4.9661 |
| 4.8939 |
| 4.9383 |
| 4.9015 |
| 4.8240 |
| 4.9262 |
| 4.9325 |
| 4.7956 |
| 4.8659 |
| 4.8942 |
| 4.9514 |
| 4.9454 |
| 4.9752 |
| 5.0808 |
| 4.9947 |
| 5.0496 |
| 5.1210 |
| 5.1127 |
| 5.2064 |
| 5.2175 |
| 5.1508 |
| 5.0284 |
| 4.9578 |
| 4.8178 |
| 4.7262 |
| 4.7487 |
| 4.7299 |
| 4.8036 |
| 4.7662 |
| 4.7811 |
| 4.8324 |
| 4.8176 |
| 4.6955 |
| 4.6467 |
| 4.5972 |
| 4.6807 |
| 4.7544 |
| 4.7741 |
| 4.6246 |
| 4.5649 |
| 4.5829 |
| 4.5555 |
| 4.3976 |
| 4.3684 |
| 4.3651 |
| 4.3528 |
| 4.4447 |
| 4.5571 |
| 4.7034 |
| 4.6841 |
| 4.6854 |
| 4.5655 |
| 4.6352 |
| 4.6331 |
| 4.8048 |
| 4.6669 |
| 4.5684 |
| 4.5429 |
| 4.5563 |
| 4.5923 |
| 4.6886 |
| 4.7663 |
| 4.6732 |
| 4.3744 |
| 4.3951 |
| 4.4235 |
| 4.3146 |
| 4.4588 |
| 4.3845 |
| 4.3130 |
| 4.3797 |
| 4.5181 |
| 4.5804 |
| 4.6382 |
| 4.6679 |
| 4.6467 |
| 4.9136 |
| 5.0168 |
| 4.9462 |
| 4.8236 |
| 4.8347 |
| 4.8142 |
| 4.9123 |
| 4.9467 |