History of daily rates AUD /MYR since Sunday, 14 March 2004.
The maximum was reached on
1 Australian dollar = 3.4328 Malaysian ringgit
the minimum on
1 Australian dollar = 2.1803 Malaysian ringgit
Price history of MYR / AUD
Date | AUD/MYR |
| 3.1355 |
| 3.0827 |
| 3.0749 |
| 3.1393 |
| 3.0684 |
| 3.0889 |
| 3.0939 |
| 3.0978 |
| 3.0735 |
| 3.1232 |
| 3.1256 |
| 3.1106 |
| 3.0785 |
| 3.1289 |
| 3.1055 |
| 3.1053 |
| 3.1242 |
| 3.1287 |
| 3.1525 |
| 3.1468 |
| 3.0739 |
| 3.0819 |
| 3.0981 |
| 3.0603 |
| 3.0037 |
| 3.0084 |
| 3.0334 |
| 3.0209 |
| 3.0014 |
| 3.0386 |
| 3.0009 |
| 3.0090 |
| 3.0195 |
| 3.0055 |
| 3.0060 |
| 2.9919 |
| 2.9815 |
| 2.9971 |
| 2.9963 |
| 3.0426 |
| 3.0787 |
| 3.0944 |
| 3.1179 |
| 3.1148 |
| 3.1191 |
| 3.1696 |
| 3.1199 |
| 3.0270 |
| 3.0062 |
| 3.0239 |
| 3.0142 |
| 3.0086 |
| 3.0020 |
| 2.9749 |
| 2.9621 |
| 2.9926 |
| 3.0130 |
| 2.9991 |
| 3.0608 |
| 3.0373 |
| 2.9380 |
| 2.9954 |
| 3.0114 |
| 3.0065 |
| 3.0232 |
| 2.9989 |
| 2.9843 |
| 2.9676 |
| 2.9822 |
| 2.9302 |
| 2.9799 |
| 3.0256 |
| 3.0761 |
| 3.0739 |
| 3.0297 |
| 2.9979 |
| 2.9705 |
| 2.9277 |
| 3.0227 |
| 2.9788 |
| 3.0633 |
| 3.1043 |
| 3.0569 |
| 3.0959 |
| 3.0849 |
| 3.1299 |
| 3.1160 |
| 3.1273 |
| 3.0946 |
| 3.0323 |
| 2.9840 |
| 3.0324 |
| 3.0480 |
| 3.0679 |
| 3.0667 |
| 3.1557 |
| 3.1413 |
| 3.1105 |
| 3.0668 |
| 3.0482 |
| 3.0696 |
| 3.1273 |
| 3.1100 |
| 3.0271 |
| 3.0614 |
| 3.0477 |
| 3.0026 |
| 2.9883 |
| 2.9833 |
| 2.9583 |
| 2.9968 |
| 3.0169 |
| 3.0152 |
| 3.0025 |
| 3.0264 |
| 3.0047 |
| 3.0040 |
| 2.9834 |
| 3.0287 |
| 3.0244 |
| 3.0567 |
| 3.0808 |
| 3.1224 |
| 3.1103 |
| 3.0936 |
| 3.0643 |
| 3.0429 |
| 3.0505 |
| 3.0434 |
| 3.0549 |
| 3.0846 |
| 3.0305 |
| 3.0464 |
| 3.1097 |
| 3.0994 |
| 3.1098 |
| 3.1209 |
| 3.0996 |
| 3.1335 |
| 3.1341 |
| 3.1379 |
| 3.1236 |
| 3.1743 |
| 3.2018 |
| 3.1957 |
| 3.2146 |
| 3.2107 |
| 3.2202 |
| 3.1846 |
| 3.1956 |
| 3.2019 |
| 3.1523 |
| 3.1715 |
| 3.1633 |
| 3.1855 |
| 3.1864 |
| 3.1443 |
| 3.1535 |
| 3.1989 |
| 3.1416 |
| 3.1341 |
| 3.0859 |
| 3.1211 |
| 3.1111 |
| 3.1196 |
| 3.0728 |
| 3.0732 |
| 3.0627 |
| 3.0539 |
| 3.0196 |
| 2.9981 |
| 2.9838 |
| 3.0139 |
| 2.9904 |
| 2.9323 |
| 2.9642 |
| 2.9252 |
| 2.9889 |
| 2.9867 |
| 2.9591 |
| 2.9806 |
| 3.0202 |
| 3.0268 |
| 3.0768 |
| 2.9935 |
| 3.0241 |
| 3.0020 |
| 3.0065 |
| 3.0441 |
| 2.9916 |
| 2.9584 |
| 2.9840 |
| 2.9446 |
| 2.9610 |
| 2.9785 |
| 2.9974 |
| 2.9269 |
| 2.8577 |
| 2.8410 |
| 2.8109 |
| 2.7738 |
| 2.8105 |
| 2.7743 |
| 2.7699 |
| 2.6692 |
| 2.6717 |
| 2.6102 |
| 2.6293 |
| 2.7826 |
| 2.7520 |
| 2.7931 |
| 2.7811 |
| 2.7714 |
| 2.7545 |
| 2.7494 |
| 2.7909 |
| 2.8007 |
| 2.8459 |
| 2.8759 |
| 2.8690 |
| 2.8470 |
| 2.8408 |
| 2.8490 |
| 2.8316 |
| 2.8277 |
| 2.8378 |
| 2.8592 |
| 2.8618 |
| 2.8736 |
| 2.8375 |
| 2.8227 |
| 2.8271 |
| 2.8296 |
| 2.8597 |
| 2.8591 |
| 2.8334 |
| 2.8439 |
| 2.8195 |
| 2.8387 |
| 2.8407 |
| 2.8427 |
| 2.8913 |
| 2.8878 |
| 2.8866 |
| 2.8788 |
| 2.8834 |
| 2.8630 |
| 2.8979 |
| 2.9145 |
| 2.8971 |
| 2.8903 |
| 2.8899 |
| 2.9003 |
| 2.9160 |
| 2.9477 |
| 2.9520 |
| 2.9160 |
| 2.9019 |
| 2.8951 |
| 2.8945 |
| 2.8921 |
| 2.8921 |
| 2.9174 |
| 2.9096 |
| 2.8783 |
| 2.9483 |
| 2.9452 |
| 2.9525 |
| 2.9500 |
| 2.9398 |
| 2.9092 |
| 2.9433 |
| 2.9922 |
| 3.0012 |
| 3.0643 |
| 3.0252 |
| 3.0564 |
| 3.0018 |
| 3.0113 |
| 2.9517 |
| 2.9416 |
| 2.9657 |
| 2.9434 |
| 2.9923 |
| 2.9952 |
| 2.9565 |
| 2.9497 |
| 2.9761 |
| 3.0112 |
| 3.0070 |
| 2.9782 |
| 3.0129 |
| 3.0061 |
| 3.0003 |
| 2.9891 |
| 3.0092 |
| 2.9650 |
| 2.9752 |
| 2.9594 |
| 3.0320 |
| 3.0396 |
| 3.0050 |
| 3.0175 |
| 2.9757 |
| 2.9656 |
| 2.9541 |
| 2.9641 |
| 3.0209 |
| 2.9784 |
| 2.9555 |
| 3.0180 |
| 3.0184 |
| 3.0734 |
| 3.0329 |
| 3.0701 |
| 3.0771 |
| 3.0952 |
| 3.0733 |
| 3.1423 |
| 3.1506 |
| 3.1411 |
| 3.1357 |
| 3.1675 |
| 3.1540 |
| 3.1286 |
| 3.0693 |
| 3.0888 |
| 3.1260 |
| 3.1279 |
| 3.1918 |
| 3.2524 |
| 3.2590 |
| 3.3109 |
| 3.3076 |
| 3.2823 |
| 3.3133 |
| 3.3362 |
| 3.3395 |
| 3.3676 |
| 3.3922 |
| 3.3827 |
| 3.4021 |
| 3.3727 |
| 3.3897 |
| 3.4265 |
| 3.3903 |
| 3.3399 |
| 3.2690 |
| 3.2948 |
| 3.2521 |
| 3.2470 |
| 3.2195 |
| 3.1919 |
| 3.1793 |
| 3.2156 |
| 3.2107 |
| 3.2045 |
| 3.2683 |
| 3.3294 |
| 3.3417 |
| 3.3296 |
| 3.3661 |
| 3.3609 |
| 3.4233 |
| 3.3651 |
| 3.3725 |
| 3.4081 |
| 3.4277 |
| 3.3996 |
| 3.3893 |
| 3.3477 |
| 3.3709 |
| 3.3377 |
| 3.2947 |
| 3.2289 |
| 3.2151 |
| 3.2472 |
| 3.3147 |
| 3.3255 |
| 3.3403 |
| 3.2516 |
| 3.2854 |
| 3.2480 |
| 3.1883 |
| 3.1737 |
| 3.2192 |
| 3.1602 |
| 3.1666 |
| 3.1513 |
| 3.1172 |
| 3.0942 |
| 3.0886 |
| 3.0665 |
| 3.0692 |
| 3.0641 |
| 3.0893 |
| 3.0274 |
| 3.0546 |
| 3.0065 |
| 3.0179 |
| 2.9958 |
| 3.0237 |
| 3.0291 |
| 3.0096 |
| 3.0048 |
| 2.9409 |
| 2.9482 |
| 2.9388 |
| 2.9600 |
| 2.9812 |
| 3.0218 |
| 3.0024 |
| 2.9556 |
| 2.9839 |
| 3.0265 |
| 3.0915 |
| 3.0721 |
| 3.0331 |
| 3.0248 |
| 3.0022 |
| 2.9480 |
| 2.9724 |
| 2.9390 |
| 3.0134 |
| 3.0396 |
| 3.0761 |
| 3.1407 |
| 3.1164 |
| 3.0679 |
| 3.1091 |
| 3.0838 |
| 3.0641 |
| 3.0887 |
| 3.1257 |
| 3.0857 |
| 3.0662 |
| 3.0735 |
| 3.0816 |
| 3.0516 |
| 3.0928 |
| 3.0912 |
| 3.0411 |
| 3.0709 |
| 3.0025 |
| 2.9754 |
| 3.0256 |
| 3.0174 |
| 2.9120 |
| 2.8014 |
| 2.7779 |
| 2.8110 |
| 2.8146 |
| 2.8587 |
| 2.8982 |
| 2.8838 |
| 2.9175 |
| 2.8928 |
| 2.8040 |
| 2.8265 |
| 2.8582 |
| 2.8445 |
| 2.8191 |
| 2.7940 |
| 2.8035 |
| 2.8049 |
| 2.7634 |
| 2.8385 |
| 2.9051 |
| 2.8275 |
| 2.8353 |
| 2.8181 |
| 2.8376 |
| 2.7850 |
| 2.7740 |
| 2.8315 |
| 2.8596 |
| 2.9256 |
| 2.9073 |
| 2.8609 |
| 2.8479 |
| 2.8386 |
| 2.8718 |
| 2.8927 |
| 2.9086 |
| 2.8883 |
| 2.9171 |
| 2.8774 |
| 2.8801 |
| 2.8832 |
| 2.8768 |
| 2.8552 |
| 2.8510 |
| 2.8559 |
| 2.8782 |
| 2.9081 |
| 2.9475 |
| 2.9464 |
| 2.9385 |
| 2.9425 |
| 2.9647 |
| 2.9901 |
| 2.9861 |
| 2.9757 |
| 2.9894 |
| 2.9869 |
| 3.0272 |
| 3.0338 |
| 3.0285 |
| 2.9949 |
| 2.9813 |
| 2.9659 |
| 2.9992 |
| 3.0287 |
| 3.0215 |
| 3.0257 |
| 3.0317 |
| 3.0594 |
| 3.0317 |
| 3.0266 |
| 3.0116 |
| 2.9766 |
| 2.9583 |
| 2.9328 |
| 2.9699 |
| 2.9787 |
| 2.9842 |
| 2.9285 |
| 2.9225 |
| 2.9238 |
| 2.9568 |
| 2.9440 |
| 2.9321 |
| 2.9385 |
| 2.8972 |
| 2.9226 |
| 2.9255 |
| 2.9505 |
| 2.9896 |
| 2.9919 |
| 3.0172 |
| 3.0015 |
| 3.0592 |
| 3.0189 |
| 3.0052 |
| 3.0288 |
| 3.0096 |
| 3.0603 |
| 3.0400 |
| 2.9465 |
| 2.9837 |
| 3.0019 |
| 2.9692 |
| 2.8845 |
| 2.9667 |
| 2.9430 |
| 2.8992 |
| 2.9251 |
| 2.9187 |
| 2.9733 |
| 2.9932 |
| 2.9526 |
| 3.0163 |
| 2.9206 |
| 2.9560 |
| 2.9849 |
| 3.0642 |
| 3.1383 |
| 3.1303 |
| 3.1440 |
| 3.1862 |
| 3.2230 |
| 3.2442 |
| 3.2503 |
| 3.1961 |
| 3.1648 |
| 3.1817 |
| 3.1948 |
| 3.1828 |
| 3.2309 |
| 3.1676 |
| 3.1883 |
| 3.1817 |
| 3.1929 |
| 3.1766 |
| 3.1792 |
| 3.2235 |
| 3.2091 |
| 3.1715 |
| 3.1927 |
| 3.1848 |
| 3.1958 |
| 3.1746 |
| 3.1597 |
| 3.1489 |
| 3.1325 |
| 3.1269 |
| 3.1715 |
| 3.2001 |
| 3.1880 |
| 3.2094 |
| 3.1869 |
| 3.2270 |
| 3.2711 |
| 3.2816 |
| 3.2838 |
| 3.3057 |
| 3.2577 |
| 3.2534 |
| 3.2456 |
| 3.2418 |
| 3.1956 |
| 3.1869 |
| 3.1480 |
| 3.1100 |
| 3.0979 |
| 3.0916 |
| 3.0762 |
| 3.1132 |
| 3.1514 |
| 3.1592 |
| 3.1736 |
| 3.1667 |
| 3.1821 |
| 3.2344 |
| 3.2323 |
| 3.1809 |
| 3.2244 |
| 3.2362 |
| 3.2498 |
| 3.2494 |
| 3.2321 |
| 3.2326 |
| 3.2618 |
| 3.2383 |
| 3.2233 |
| 3.2418 |
| 3.2070 |
| 3.1586 |
| 3.1884 |
| 3.2196 |
| 3.1598 |
| 3.1403 |
| 3.2013 |
| 3.2292 |
| 3.2470 |
| 3.2727 |
| 3.1722 |
| 3.1056 |
| 3.0839 |
| 3.1131 |
| 3.1954 |
| 3.1289 |
| 3.1478 |
| 3.1699 |
| 3.0949 |
| 3.1126 |
| 3.1186 |
| 3.2276 |
| 3.2238 |
| 3.1894 |
| 3.2091 |
| 3.2229 |
| 3.1892 |
| 3.2106 |
| 3.2152 |
| 3.2270 |
| 3.2281 |
| 3.2131 |
| 3.2301 |
| 3.2154 |
| 3.2453 |
| 3.2154 |
| 3.1751 |
| 3.1775 |
| 3.1363 |
| 3.1072 |
| 3.0438 |
| 3.0616 |
| 3.0688 |
| 3.1018 |
| 3.0679 |
| 3.0571 |
| 3.0773 |
| 3.0473 |
| 3.0434 |
| 3.0383 |
| 3.0569 |
| 3.1201 |
| 3.1014 |
| 3.1249 |
| 3.1169 |
| 3.1078 |
| 3.0355 |
| 3.0655 |
| 3.0966 |
| 3.1325 |
| 3.0517 |
| 3.0714 |
| 3.0663 |
| 3.0526 |
| 2.9908 |
| 2.9719 |
| 2.9375 |
| 2.8978 |
| 2.8558 |
| 2.8084 |
| 2.7963 |
| 2.8469 |
| 2.8830 |
| 2.8825 |
| 2.8746 |
| 2.8015 |
| 2.7978 |
| 2.6970 |
| 2.8146 |
| 2.8058 |
| 2.7991 |
| 2.7194 |
| 2.7502 |
| 2.7542 |
| 2.8270 |
| 2.8900 |
| 2.9695 |
| 2.9517 |
| 2.9599 |
| 2.9753 |
| 2.9720 |
| 2.9906 |
| 3.0368 |
| 3.0294 |
| 3.0354 |
| 3.0422 |
| 3.0611 |
| 3.0459 |
| 2.9831 |
| 3.0295 |
| 3.0737 |
| 3.0966 |
| 3.1045 |
| 3.0909 |
| 3.0428 |
| 3.0355 |
| 3.1172 |
| 3.0950 |
| 3.1028 |
| 3.1185 |
| 3.1516 |
| 3.1400 |
| 3.1050 |
| 3.1061 |
| 3.1205 |
| 3.0798 |
| 3.0316 |
| 3.0271 |
| 3.0015 |
| 3.0162 |
| 3.0099 |
| 2.9581 |
| 2.9474 |
| 2.9087 |
| 2.9362 |
| 2.9506 |
| 2.8931 |
| 2.8803 |
| 2.8088 |
| 2.8062 |
| 2.8549 |
| 2.8014 |
| 2.8055 |
| 2.7706 |
| 2.8129 |
| 2.7268 |
| 2.7069 |
| 2.6763 |
| 2.6007 |
| 2.5657 |
| 2.5471 |
| 2.6441 |
| 2.5290 |
| 2.4898 |
| 2.5490 |
| 2.4275 |
| 2.3492 |
| 2.3542 |
| 2.3551 |
| 2.3470 |
| 2.4418 |
| 2.2781 |
| 2.3891 |
| 2.4058 |
| 2.4378 |
| 2.4913 |
| 2.4068 |
| 2.3838 |
| 2.3787 |
| 2.4189 |
| 2.3355 |
| 2.3457 |
| 2.3670 |
| 2.4054 |
| 2.3866 |
| 2.1803 |
| 2.4564 |
| 2.3709 |
| 2.4717 |
| 2.7920 |
| 2.8812 |
| 2.7830 |
| 2.8018 |
| 2.8987 |
| 2.9237 |
| 2.9027 |
| 2.9433 |
| 3.0416 |
| 3.1257 |
| 3.1560 |
| 3.1344 |
| 3.1174 |
| 3.1342 |
| 3.1040 |
| 3.0767 |
| 3.1134 |
| 3.0750 |
| 3.0960 |
| 3.0877 |
| 3.0343 |
| 2.9830 |
| 2.9657 |
| 2.9605 |
| 2.9209 |
| 2.9517 |
| 2.9183 |
| 2.9021 |
| 2.9332 |
| 2.9440 |
| 3.0005 |
| 2.9735 |
| 2.9392 |
| 2.9313 |
| 2.9345 |
| 2.8672 |
| 2.8366 |
| 2.9251 |
| 2.8582 |
| 2.9029 |
| 2.9079 |
| 2.8678 |
| 2.9295 |
| 2.9621 |
| 2.9423 |
| 2.9907 |
| 2.9494 |
| 3.0799 |
| 3.0738 |
| 2.9724 |
| 3.0414 |
| 3.0438 |
| 3.0282 |
| 2.9742 |
| 2.9148 |
| 2.8941 |
| 2.8690 |
| 2.8918 |
| 2.8061 |
| 2.9282 |
| 2.9707 |
| 2.9447 |
| 3.0075 |
| 3.0020 |
| 2.9593 |
| 2.9478 |
| 2.9377 |
| 2.8837 |
| 2.9239 |
| 2.8312 |
| 2.7765 |
| 2.7829 |
| 2.8313 |
| 2.8186 |
| 2.8406 |
| 2.8505 |
| 2.8654 |
| 2.8160 |
| 2.8242 |
| 2.7918 |
| 2.7992 |
| 2.7429 |
| 2.7169 |
| 2.7688 |
| 2.7484 |
| 2.6989 |
| 2.7157 |
| 2.7042 |
| 2.7629 |
| 2.7501 |
| 2.7418 |
| 2.7834 |
| 2.7781 |
| 2.7732 |
| 2.7879 |
| 2.8302 |
| 2.8318 |
| 2.8077 |
| 2.7742 |
| 2.8186 |
| 2.8017 |
| 2.7850 |
| 2.7751 |
| 2.7506 |
| 2.7545 |
| 2.7676 |
| 2.7731 |
| 2.7599 |
| 2.8179 |
| 2.7916 |
| 2.8010 |
| 2.7972 |
| 2.7927 |
| 2.8008 |
| 2.7837 |
| 2.7609 |
| 2.7229 |
| 2.7211 |
| 2.6967 |
| 2.7033 |
| 2.7433 |
| 2.7306 |
| 2.7554 |
| 2.7267 |
| 2.7569 |
| 2.7672 |
| 2.7516 |
| 2.7199 |
| 2.7012 |
| 2.6710 |
| 2.6380 |
| 2.6082 |
| 2.6664 |
| 2.7249 |
| 2.7486 |
| 2.7399 |
| 2.7539 |
| 2.7491 |
| 2.7816 |
| 2.8171 |
| 2.8231 |
| 2.8220 |
| 2.8205 |
| 2.7718 |
| 2.7582 |
| 2.8045 |
| 2.8485 |
| 2.8388 |
| 2.7932 |
| 2.7842 |
| 2.7502 |
| 2.7683 |
| 2.8255 |
| 2.8286 |
| 2.8293 |
| 2.8613 |
| 2.8746 |
| 2.8501 |
| 2.8861 |
| 2.9074 |
| 2.8833 |
| 2.8385 |
| 2.8493 |
| 2.8899 |
| 2.8695 |
| 2.8567 |
| 2.8615 |
| 2.8580 |
| 2.8367 |
| 2.8484 |
| 2.9230 |
| 2.9523 |
| 2.8897 |
| 2.9033 |
| 2.8933 |
| 2.8795 |
| 2.8722 |
| 2.9368 |
| 2.9638 |
| 2.9633 |
| 2.9144 |
| 2.9456 |
| 2.9170 |
| 2.9239 |
| 2.9897 |
| 2.9913 |
| 3.0090 |
| 3.0122 |
| 2.9980 |
| 2.9947 |
| 2.9304 |
| 2.9458 |
| 2.9229 |
| 2.8826 |
| 2.8844 |
| 2.9619 |
| 2.9478 |
| 2.9025 |
| 2.8828 |
| 2.9451 |
| 2.9819 |
| 2.9751 |
| 2.9363 |
| 2.8797 |
| 2.8361 |
| 2.8390 |
| 2.7638 |
| 2.7874 |
| 2.7414 |
| 2.7083 |
| 2.6601 |
| 2.6464 |
| 2.6286 |
| 2.6588 |
| 2.7277 |
| 2.7276 |
| 2.7231 |
| 2.6741 |
| 2.6974 |
| 2.7846 |
| 2.7637 |
| 2.7085 |
| 2.6588 |
| 2.6248 |
| 2.6127 |
| 2.6781 |
| 2.7190 |
| 2.6548 |
| 2.6164 |
| 2.6380 |
| 2.7380 |
| 2.7897 |
| 2.8360 |
| 2.9113 |
| 2.8620 |
| 2.8361 |
| 2.8626 |
| 2.7932 |