History of daily rates AUD /MWK since Sunday, 14 March 2004.
The maximum was reached on
1 Australian dollar = 1 153.4115 Malawian kwacha
the minimum on
1 Australian dollar = 74.7233 Malawian kwacha
Price history of MWK / AUD
Date | AUD/MWK |
| 1 139.6959 |
| 1 120.9187 |
| 1 119.1214 |
| 1 142.2334 |
| 1 126.7826 |
| 1 134.9530 |
| 1 106.6949 |
| 1 113.5376 |
| 1 095.7131 |
| 1 100.3700 |
| 1 099.3902 |
| 1 098.7098 |
| 1 092.1970 |
| 1 113.1293 |
| 1 105.7530 |
| 1 118.3983 |
| 1 130.2692 |
| 1 149.4303 |
| 1 147.7014 |
| 1 128.4047 |
| 1 105.5539 |
| 1 114.4862 |
| 1 113.5101 |
| 1 104.3972 |
| 711.2656 |
| 729.2174 |
| 727.0600 |
| 729.1093 |
| 733.4286 |
| 743.4640 |
| 688.1055 |
| 696.3044 |
| 715.1203 |
| 706.0038 |
| 689.3345 |
| 697.7252 |
| 693.1429 |
| 702.5820 |
| 686.3132 |
| 707.2346 |
| 708.6918 |
| 718.1068 |
| 702.6642 |
| 701.7344 |
| 679.2625 |
| 702.3344 |
| 690.8090 |
| 678.6680 |
| 669.9042 |
| 682.1321 |
| 686.7577 |
| 694.6498 |
| 678.9699 |
| 685.9757 |
| 686.8865 |
| 698.1568 |
| 684.7340 |
| 692.2637 |
| 709.2128 |
| 715.3628 |
| 707.2900 |
| 724.7487 |
| 719.9178 |
| 711.6797 |
| 708.7089 |
| 696.8609 |
| 689.6099 |
| 688.7945 |
| 693.0545 |
| 688.2188 |
| 683.3434 |
| 677.9261 |
| 686.5134 |
| 664.0428 |
| 658.1279 |
| 646.8220 |
| 644.4510 |
| 641.4499 |
| 667.2376 |
| 662.4622 |
| 690.5419 |
| 707.0820 |
| 698.7487 |
| 707.1434 |
| 705.1540 |
| 719.4185 |
| 714.3053 |
| 719.4686 |
| 713.0127 |
| 699.3679 |
| 693.5722 |
| 705.2264 |
| 706.5685 |
| 712.3472 |
| 708.9584 |
| 586.5573 |
| 585.8046 |
| 578.2509 |
| 569.1262 |
| 568.2738 |
| 573.4648 |
| 584.6121 |
| 604.4704 |
| 581.6165 |
| 588.8570 |
| 586.8903 |
| 577.4280 |
| 571.6205 |
| 572.3132 |
| 577.6516 |
| 583.7335 |
| 590.1734 |
| 586.1316 |
| 586.4720 |
| 587.3671 |
| 578.5420 |
| 583.4623 |
| 574.2499 |
| 583.0035 |
| 589.5842 |
| 598.9732 |
| 604.7792 |
| 613.8674 |
| 612.0587 |
| 605.3525 |
| 599.6400 |
| 595.1184 |
| 594.0991 |
| 590.6125 |
| 598.8769 |
| 604.1837 |
| 592.6540 |
| 585.1126 |
| 596.5823 |
| 595.7535 |
| 598.0207 |
| 594.9847 |
| 593.0585 |
| 603.3337 |
| 610.7547 |
| 610.0181 |
| 602.5903 |
| 617.1757 |
| 618.6425 |
| 617.5901 |
| 614.3003 |
| 619.1662 |
| 623.8862 |
| 615.7288 |
| 615.8547 |
| 609.7674 |
| 598.6560 |
| 600.5475 |
| 599.3419 |
| 607.9812 |
| 605.5970 |
| 598.2372 |
| 607.6141 |
| 616.6792 |
| 603.9014 |
| 601.3011 |
| 591.0341 |
| 597.1307 |
| 592.7296 |
| 595.7305 |
| 592.9342 |
| 585.2815 |
| 580.4951 |
| 576.3367 |
| 568.3819 |
| 561.9486 |
| 556.0654 |
| 554.4753 |
| 551.0718 |
| 531.6382 |
| 537.3167 |
| 532.4442 |
| 543.0109 |
| 540.0233 |
| 532.0246 |
| 543.4478 |
| 546.6705 |
| 545.3139 |
| 551.7745 |
| 537.5517 |
| 537.9167 |
| 530.4703 |
| 526.7109 |
| 529.9608 |
| 516.0632 |
| 509.7807 |
| 513.3829 |
| 507.2343 |
| 510.8743 |
| 514.7848 |
| 517.6599 |
| 501.9653 |
| 480.9820 |
| 479.9552 |
| 478.5339 |
| 473.4482 |
| 475.9264 |
| 467.3700 |
| 469.1014 |
| 450.0708 |
| 453.6962 |
| 430.3953 |
| 448.5272 |
| 485.3579 |
| 482.2991 |
| 485.2142 |
| 495.0830 |
| 490.9679 |
| 492.6505 |
| 496.6495 |
| 506.7086 |
| 507.5451 |
| 510.5679 |
| 514.5155 |
| 512.4180 |
| 503.0476 |
| 499.5348 |
| 501.0371 |
| 497.5443 |
| 500.6784 |
| 502.5881 |
| 504.8482 |
| 500.7604 |
| 501.5464 |
| 497.7492 |
| 493.1597 |
| 494.9197 |
| 486.9826 |
| 502.7046 |
| 497.9210 |
| 486.6015 |
| 495.0417 |
| 492.5115 |
| 492.5238 |
| 496.0753 |
| 519.1226 |
| 534.2889 |
| 538.6822 |
| 528.4797 |
| 529.6392 |
| 529.3861 |
| 521.9764 |
| 518.9186 |
| 527.3695 |
| 500.0124 |
| 497.3726 |
| 500.4798 |
| 512.0063 |
| 517.0593 |
| 519.6224 |
| 522.3249 |
| 517.2847 |
| 514.5879 |
| 515.2490 |
| 514.6477 |
| 515.1596 |
| 516.5908 |
| 522.5214 |
| 519.5553 |
| 514.2167 |
| 525.2077 |
| 521.6682 |
| 521.1603 |
| 524.4596 |
| 516.5642 |
| 546.6686 |
| 522.2674 |
| 525.6475 |
| 530.9910 |
| 545.6210 |
| 525.3596 |
| 530.6450 |
| 521.7144 |
| 524.5054 |
| 513.6207 |
| 514.2666 |
| 518.8928 |
| 514.3195 |
| 525.7066 |
| 527.4776 |
| 519.5030 |
| 516.9334 |
| 524.1507 |
| 534.4036 |
| 533.5087 |
| 528.4287 |
| 536.4436 |
| 538.0540 |
| 536.0119 |
| 538.6091 |
| 542.5758 |
| 533.3718 |
| 564.6643 |
| 534.1775 |
| 592.4975 |
| 560.5848 |
| 543.1103 |
| 546.0011 |
| 541.7703 |
| 541.4147 |
| 556.7744 |
| 551.5990 |
| 565.1478 |
| 558.8816 |
| 555.2189 |
| 562.0433 |
| 559.9365 |
| 570.7040 |
| 562.9658 |
| 568.8232 |
| 573.5638 |
| 569.6296 |
| 571.3140 |
| 587.2598 |
| 580.5112 |
| 578.5412 |
| 570.2953 |
| 565.1176 |
| 559.8726 |
| 556.8183 |
| 545.2794 |
| 551.6133 |
| 552.8095 |
| 547.7194 |
| 552.2818 |
| 557.3743 |
| 558.0331 |
| 566.4830 |
| 568.9045 |
| 562.7554 |
| 568.9402 |
| 576.9502 |
| 577.5261 |
| 581.6682 |
| 576.0249 |
| 575.9841 |
| 575.2634 |
| 569.7530 |
| 574.2916 |
| 581.7924 |
| 574.5603 |
| 564.6367 |
| 552.0294 |
| 556.7630 |
| 549.8383 |
| 554.0969 |
| 548.4960 |
| 542.7660 |
| 541.1786 |
| 542.3980 |
| 540.0318 |
| 537.6493 |
| 548.1394 |
| 549.0244 |
| 552.1786 |
| 545.7847 |
| 552.7199 |
| 553.9566 |
| 562.1181 |
| 550.2288 |
| 551.1619 |
| 558.1758 |
| 558.8733 |
| 555.7067 |
| 556.2299 |
| 547.9277 |
| 549.8632 |
| 543.1566 |
| 534.5954 |
| 522.4104 |
| 521.6905 |
| 526.5763 |
| 544.5406 |
| 543.0103 |
| 541.8969 |
| 532.6932 |
| 546.5899 |
| 557.8163 |
| 549.5903 |
| 549.1529 |
| 551.0016 |
| 548.7908 |
| 555.0796 |
| 551.7685 |
| 544.6989 |
| 547.7755 |
| 547.2443 |
| 546.7154 |
| 550.9918 |
| 553.9811 |
| 551.9302 |
| 542.8914 |
| 537.5770 |
| 540.1729 |
| 541.4511 |
| 535.9827 |
| 523.3862 |
| 527.4743 |
| 525.8021 |
| 504.2557 |
| 509.8306 |
| 510.0546 |
| 507.8087 |
| 506.0046 |
| 522.9490 |
| 525.0567 |
| 524.9451 |
| 511.8982 |
| 524.0150 |
| 512.4485 |
| 518.9540 |
| 525.4514 |
| 538.3221 |
| 538.1471 |
| 534.5526 |
| 528.0670 |
| 518.7384 |
| 516.1926 |
| 496.6682 |
| 468.1870 |
| 470.3036 |
| 476.0680 |
| 465.3452 |
| 450.9525 |
| 447.8294 |
| 439.8458 |
| 431.1660 |
| 421.7423 |
| 404.4272 |
| 397.8651 |
| 397.1557 |
| 402.2951 |
| 399.3877 |
| 407.7061 |
| 390.1438 |
| 390.3232 |
| 398.2893 |
| 402.0463 |
| 390.3173 |
| 396.3087 |
| 391.1727 |
| 395.1096 |
| 380.4743 |
| 374.7290 |
| 336.1218 |
| 334.0704 |
| 334.4838 |
| 333.6412 |
| 340.6655 |
| 337.6315 |
| 341.2019 |
| 338.6207 |
| 339.1961 |
| 344.0309 |
| 351.6567 |
| 347.9652 |
| 345.6009 |
| 345.6193 |
| 342.1426 |
| 339.3454 |
| 335.1456 |
| 339.0825 |
| 345.8424 |
| 339.1180 |
| 342.9189 |
| 349.8161 |
| 347.5896 |
| 346.9661 |
| 355.6823 |
| 357.3988 |
| 363.0396 |
| 379.3837 |
| 375.1573 |
| 379.3660 |
| 381.3416 |
| 387.1233 |
| 394.7058 |
| 404.7033 |
| 418.0183 |
| 417.4584 |
| 398.5770 |
| 395.7600 |
| 399.9930 |
| 402.2193 |
| 383.5430 |
| 350.4549 |
| 353.8457 |
| 349.1154 |
| 351.9494 |
| 355.1274 |
| 365.7245 |
| 370.6864 |
| 367.3430 |
| 368.6413 |
| 366.4110 |
| 369.2597 |
| 370.9446 |
| 369.3403 |
| 369.6888 |
| 368.6061 |
| 372.1649 |
| 370.6896 |
| 369.5554 |
| 368.2025 |
| 363.2254 |
| 363.2707 |
| 367.9526 |
| 367.8894 |
| 363.6169 |
| 362.0878 |
| 367.1045 |
| 369.5405 |
| 381.6426 |
| 377.3286 |
| 375.2935 |
| 381.7018 |
| 383.2111 |
| 379.3449 |
| 380.9106 |
| 382.1939 |
| 381.7693 |
| 375.4735 |
| 383.5587 |
| 386.2560 |
| 396.8857 |
| 379.6550 |
| 379.1681 |
| 384.7678 |
| 379.1458 |
| 375.2673 |
| 373.8545 |
| 376.2806 |
| 375.0592 |
| 373.5767 |
| 375.4339 |
| 354.5228 |
| 355.8708 |
| 352.1047 |
| 348.5215 |
| 336.5733 |
| 313.8119 |
| 308.3089 |
| 303.4995 |
| 295.8191 |
| 298.9605 |
| 302.6478 |
| 302.3205 |
| 294.5555 |
| 303.1838 |
| 304.6282 |
| 302.0828 |
| 302.7140 |
| 302.4959 |
| 304.2247 |
| 311.3933 |
| 307.3769 |
| 319.4784 |
| 321.5602 |
| 353.0818 |
| 393.6011 |
| 401.4816 |
| 414.3853 |
| 426.3453 |
| 416.2187 |
| 412.9661 |
| 403.4619 |
| 408.2955 |
| 393.3805 |
| 387.4338 |
| 382.8091 |
| 392.3426 |
| 381.2500 |
| 368.6490 |
| 376.4853 |
| 370.0695 |
| 364.3157 |
| 348.3105 |
| 339.3916 |
| 339.2619 |
| 346.9906 |
| 342.3200 |
| 345.5392 |
| 341.4105 |
| 341.6622 |
| 334.6292 |
| 324.9686 |
| 326.9607 |
| 326.6048 |
| 318.4242 |
| 318.9986 |
| 306.9296 |
| 316.3889 |
| 307.3230 |
| 310.0390 |
| 292.0413 |
| 284.3503 |
| 286.5588 |
| 286.4345 |
| 289.7109 |
| 289.9439 |
| 287.5372 |
| 281.9178 |
| 278.9792 |
| 274.0389 |
| 277.2688 |
| 270.2557 |
| 274.1008 |
| 259.5841 |
| 254.1196 |
| 255.2047 |
| 248.1029 |
| 251.0375 |
| 211.1138 |
| 173.3650 |
| 170.3907 |
| 171.5860 |
| 171.5291 |
| 173.5669 |
| 174.0639 |
| 176.5202 |
| 173.4844 |
| 177.4600 |
| 177.2539 |
| 178.4605 |
| 177.9854 |
| 173.6608 |
| 174.5854 |
| 173.9088 |
| 167.8719 |
| 167.4311 |
| 166.3525 |
| 165.4155 |
| 162.2743 |
| 166.2781 |
| 168.3036 |
| 163.3459 |
| 161.1960 |
| 167.5111 |
| 170.8501 |
| 176.7076 |
| 172.9609 |
| 170.1136 |
| 164.8152 |
| 159.4195 |
| 162.3785 |
| 169.7185 |
| 163.2033 |
| 168.1588 |
| 169.1939 |
| 165.8856 |
| 165.3478 |
| 155.9740 |
| 164.7493 |
| 163.1933 |
| 161.2054 |
| 161.2186 |
| 162.8041 |
| 157.0220 |
| 158.7883 |
| 159.9762 |
| 163.0264 |
| 161.2682 |
| 158.0865 |
| 160.8690 |
| 161.9042 |
| 165.9488 |
| 162.4537 |
| 158.8178 |
| 158.2394 |
| 155.8668 |
| 155.8314 |
| 151.8533 |
| 152.4939 |
| 153.1396 |
| 154.5081 |
| 152.7529 |
| 152.5915 |
| 154.0282 |
| 151.7780 |
| 150.9079 |
| 149.4327 |
| 150.2677 |
| 154.2041 |
| 151.3127 |
| 150.1786 |
| 150.5008 |
| 148.8902 |
| 145.2727 |
| 150.3893 |
| 149.4378 |
| 153.1597 |
| 149.4118 |
| 150.6716 |
| 150.4654 |
| 149.3584 |
| 146.3357 |
| 145.9410 |
| 143.2461 |
| 141.5712 |
| 138.3894 |
| 135.7661 |
| 135.6295 |
| 135.2418 |
| 139.2067 |
| 138.5149 |
| 136.6589 |
| 131.8323 |
| 131.9888 |
| 127.1903 |
| 131.6909 |
| 132.8875 |
| 130.2415 |
| 123.6691 |
| 127.4341 |
| 126.1318 |
| 132.7167 |
| 138.4989 |
| 140.3805 |
| 141.0729 |
| 139.3070 |
| 139.8239 |
| 138.6976 |
| 139.1628 |
| 138.0044 |
| 137.8462 |
| 137.3130 |
| 136.2730 |
| 136.8113 |
| 134.4983 |
| 127.4558 |
| 129.7749 |
| 132.9211 |
| 135.9391 |
| 136.0357 |
| 133.3683 |
| 128.8013 |
| 128.3294 |
| 130.4988 |
| 130.2537 |
| 129.7160 |
| 132.1442 |
| 132.7848 |
| 131.7876 |
| 128.0585 |
| 129.8652 |
| 131.0091 |
| 127.5237 |
| 123.1367 |
| 123.1095 |
| 122.3351 |
| 119.5363 |
| 119.8163 |
| 118.6942 |
| 118.0311 |
| 114.7687 |
| 118.6036 |
| 119.0787 |
| 116.3747 |
| 114.1204 |
| 107.8586 |
| 111.2247 |
| 116.4327 |
| 113.7820 |
| 115.2265 |
| 114.1258 |
| 116.7071 |
| 110.1955 |
| 108.7546 |
| 107.1666 |
| 103.5192 |
| 100.9700 |
| 97.9802 |
| 103.3546 |
| 99.6370 |
| 95.0082 |
| 98.0315 |
| 93.2726 |
| 88.9060 |
| 88.6853 |
| 91.2100 |
| 91.8225 |
| 96.3772 |
| 89.3023 |
| 93.8178 |
| 95.9264 |
| 96.9664 |
| 101.0061 |
| 98.7670 |
| 97.0996 |
| 95.3622 |
| 95.1939 |
| 91.0187 |
| 92.0532 |
| 93.7097 |
| 96.6323 |
| 96.3155 |
| 86.5824 |
| 99.3391 |
| 96.3033 |
| 100.8592 |
| 114.6274 |
| 118.2942 |
| 114.1912 |
| 115.0258 |
| 120.6655 |
| 122.6507 |
| 123.6886 |
| 125.9388 |
| 131.8993 |
| 134.6508 |
| 137.3182 |
| 136.7418 |
| 133.9402 |
| 134.6585 |
| 133.2244 |
| 131.7161 |
| 133.8647 |
| 134.1648 |
| 133.9682 |
| 133.7764 |
| 132.8308 |
| 131.3049 |
| 131.3692 |
| 130.8950 |
| 128.4202 |
| 129.3654 |
| 127.7139 |
| 125.9681 |
| 129.4185 |
| 128.8843 |
| 131.0088 |
| 128.8735 |
| 126.8550 |
| 125.8878 |
| 126.3155 |
| 123.0836 |
| 119.8770 |
| 124.9314 |
| 121.0812 |
| 121.9544 |
| 119.7939 |
| 119.7643 |
| 123.3493 |
| 123.1004 |
| 121.5935 |
| 123.6310 |
| 122.5491 |
| 127.9609 |
| 128.1005 |
| 121.8667 |
| 125.3405 |
| 124.8112 |
| 123.8801 |
| 120.5526 |
| 116.2996 |
| 114.0648 |
| 113.6432 |
| 115.1777 |
| 112.0268 |
| 117.8029 |
| 120.0917 |
| 118.9451 |
| 123.1915 |
| 121.8180 |
| 120.0951 |
| 119.4418 |
| 118.2742 |
| 117.5254 |
| 117.5590 |
| 116.2888 |
| 113.7979 |
| 114.1417 |
| 115.3697 |
| 115.4216 |
| 116.0644 |
| 116.3735 |
| 115.5827 |
| 113.2261 |
| 113.9680 |
| 112.8232 |
| 111.5715 |
| 108.5363 |
| 106.6317 |
| 110.2773 |
| 110.0817 |
| 106.9489 |
| 107.8648 |
| 106.9576 |
| 109.3237 |
| 108.6740 |
| 108.0683 |
| 112.0155 |
| 108.5414 |
| 107.7199 |
| 108.4190 |
| 107.8667 |
| 107.6225 |
| 106.4356 |
| 104.7913 |
| 105.2535 |
| 105.1528 |
| 104.2056 |
| 103.7727 |
| 101.3244 |
| 103.0673 |
| 102.9828 |
| 103.5201 |
| 102.7197 |
| 105.6164 |
| 103.2019 |
| 105.0473 |
| 104.4176 |
| 104.9737 |
| 106.0400 |
| 104.3507 |
| 103.7835 |
| 103.8240 |
| 103.1740 |
| 100.0576 |
| 102.5068 |
| 104.3268 |
| 95.8089 |
| 99.7025 |
| 98.8196 |
| 100.3789 |
| 101.1581 |
| 99.8734 |
| 97.1130 |
| 94.8620 |
| 93.8573 |
| 91.9956 |
| 90.9407 |
| 92.8026 |
| 94.3784 |
| 94.0836 |
| 94.7924 |
| 94.9748 |
| 94.3830 |
| 93.3435 |
| 94.7902 |
| 93.1859 |
| 93.3770 |
| 93.3100 |
| 92.1265 |
| 90.8211 |
| 92.3107 |
| 93.2555 |
| 92.3575 |
| 91.3311 |
| 89.9529 |
| 88.2794 |
| 90.7489 |
| 92.2472 |
| 92.3919 |
| 92.6107 |
| 93.9295 |
| 94.7001 |
| 93.8934 |
| 93.6436 |
| 94.2026 |
| 94.6952 |
| 92.9574 |
| 93.3240 |
| 95.5452 |
| 94.0420 |
| 93.8681 |
| 94.3195 |
| 93.0819 |
| 92.4594 |
| 92.4642 |
| 95.6675 |
| 95.2929 |
| 92.8391 |
| 92.2281 |
| 90.7570 |
| 89.3649 |
| 85.9027 |
| 87.4355 |
| 87.1426 |
| 87.4602 |
| 85.5119 |
| 86.4339 |
| 86.8515 |
| 85.3913 |
| 87.0992 |
| 85.0540 |
| 85.5488 |
| 85.5825 |
| 85.2413 |
| 85.1254 |
| 83.3221 |
| 83.7414 |
| 82.7200 |
| 82.3506 |
| 82.2006 |
| 84.1817 |
| 83.9673 |
| 82.5223 |
| 82.1114 |
| 83.8792 |
| 84.8582 |
| 85.1995 |
| 84.0557 |
| 80.8578 |
| 81.1726 |
| 81.4591 |
| 78.9615 |
| 79.7615 |
| 78.4101 |
| 77.3322 |
| 75.9244 |
| 75.2688 |
| 75.4042 |
| 76.0876 |
| 75.9354 |
| 77.9005 |
| 76.3282 |
| 76.0190 |
| 77.0497 |
| 78.1415 |
| 77.7257 |
| 77.3944 |
| 75.9527 |
| 75.9173 |
| 76.0253 |
| 75.9612 |
| 77.8164 |
| 76.6078 |
| 75.0318 |
| 76.9209 |
| 78.8839 |
| 81.9362 |
| 81.8004 |
| 83.3604 |
| 82.2999 |
| 82.9976 |
| 82.2952 |
| 80.6170 |