History of daily rates AUD /MMK since Saturday, 13 March 2004.
The maximum was reached on
1 Australian dollar = 1 502.4467 Myanmar kyat
the minimum on
1 Australian dollar = 3.9617 Myanmar kyat
Price history of MMK / AUD
Date | AUD/MMK |
| 1 356.0529 |
| 1 352.0471 |
| 1 383.4263 |
| 1 361.8571 |
| 1 372.7452 |
| 1 380.5811 |
| 1 389.3064 |
| 1 366.9123 |
| 1 372.7072 |
| 1 371.4523 |
| 1 370.7071 |
| 1 362.5130 |
| 1 388.4337 |
| 1 379.3797 |
| 1 395.1574 |
| 1 409.7740 |
| 1 433.9283 |
| 1 431.7762 |
| 1 407.7134 |
| 1 379.7685 |
| 1 390.2884 |
| 1 389.0153 |
| 1 377.1833 |
| 1 340.8771 |
| 1 362.7323 |
| 1 336.6098 |
| 1 330.1544 |
| 1 331.2597 |
| 1 348.1829 |
| 1 336.7287 |
| 1 347.9945 |
| 1 352.1486 |
| 1 348.2131 |
| 1 357.2578 |
| 1 350.0502 |
| 1 345.8564 |
| 1 363.2016 |
| 1 379.3643 |
| 1 411.1834 |
| 1 412.8686 |
| 1 430.6652 |
| 1 402.1437 |
| 1 400.1602 |
| 1 401.1452 |
| 1 438.1964 |
| 1 418.3932 |
| 1 386.1664 |
| 1 370.6170 |
| 1 396.8967 |
| 1 407.7599 |
| 1 423.9153 |
| 1 387.9673 |
| 1 403.4399 |
| 1 407.0917 |
| 1 398.7588 |
| 1 413.4532 |
| 1 415.3443 |
| 1 451.0515 |
| 1 463.5656 |
| 1 446.1117 |
| 1 481.8214 |
| 1 477.0100 |
| 1 462.8986 |
| 1 450.6554 |
| 1 429.8312 |
| 1 415.5078 |
| 1 408.2787 |
| 1 416.9906 |
| 1 408.0918 |
| 1 398.0361 |
| 1 388.2634 |
| 1 406.1466 |
| 1 359.5983 |
| 1 346.4223 |
| 1 322.3035 |
| 1 322.7053 |
| 1 321.9898 |
| 1 365.1941 |
| 1 358.3042 |
| 1 412.7854 |
| 1 447.8697 |
| 1 430.3757 |
| 1 451.2699 |
| 1 443.9577 |
| 1 473.8899 |
| 1 302.7224 |
| 1 300.8925 |
| 1 286.1648 |
| 1 260.6834 |
| 1 250.2550 |
| 1 272.1423 |
| 1 281.7744 |
| 1 291.0253 |
| 1 285.7305 |
| 1 330.6197 |
| 1 331.4768 |
| 1 312.1228 |
| 1 291.4370 |
| 1 288.6588 |
| 1 306.0749 |
| 1 328.7936 |
| 1 315.2319 |
| 1 278.8417 |
| 1 300.7831 |
| 1 291.3800 |
| 1 277.3264 |
| 1 268.4744 |
| 1 267.0994 |
| 1 256.8875 |
| 1 272.2862 |
| 1 282.0955 |
| 1 276.4500 |
| 1 279.9440 |
| 1 287.3154 |
| 1 263.9479 |
| 1 269.4162 |
| 1 254.4524 |
| 1 279.8018 |
| 1 284.8603 |
| 1 306.7812 |
| 1 344.9086 |
| 1 358.3790 |
| 1 385.9795 |
| 1 419.8249 |
| 1 442.2544 |
| 1 364.2855 |
| 1 361.6303 |
| 1 324.9683 |
| 1 316.5749 |
| 1 223.9286 |
| 1 199.8801 |
| 1 186.6894 |
| 1 207.9309 |
| 1 206.2486 |
| 1 211.4764 |
| 1 215.5314 |
| 1 205.6000 |
| 1 230.4526 |
| 1 241.1453 |
| 1 246.3994 |
| 1 240.3267 |
| 1 270.0314 |
| 1 276.5615 |
| 1 274.6700 |
| 1 275.9612 |
| 1 211.0173 |
| 1 221.4394 |
| 1 208.4084 |
| 1 214.3728 |
| 1 097.3060 |
| 1 075.6381 |
| 1 078.3484 |
| 1 077.4982 |
| 1 092.1123 |
| 1 091.9752 |
| 1 079.8060 |
| 1 096.1881 |
| 1 115.9206 |
| 1 098.2540 |
| 1 085.0925 |
| 1 013.0181 |
| 1 028.1143 |
| 1 022.9430 |
| 1 030.9501 |
| 1 018.0589 |
| 1 019.0664 |
| 1 008.8034 |
| 1 037.2828 |
| 985.1686 |
| 967.9124 |
| 953.3779 |
| 947.4058 |
| 938.2110 |
| 907.8076 |
| 915.7698 |
| 910.6537 |
| 923.9914 |
| 936.0230 |
| 927.7119 |
| 952.3215 |
| 966.7512 |
| 969.0220 |
| 978.9179 |
| 973.4657 |
| 982.1880 |
| 975.8569 |
| 970.6292 |
| 973.7433 |
| 963.1151 |
| 946.0613 |
| 954.2949 |
| 949.3658 |
| 965.6653 |
| 972.9846 |
| 986.6721 |
| 948.4012 |
| 920.0099 |
| 915.9081 |
| 906.9374 |
| 899.3116 |
| 912.8736 |
| 900.7278 |
| 904.0503 |
| 871.9793 |
| 853.8415 |
| 828.2331 |
| 859.1356 |
| 899.6331 |
| 936.8015 |
| 957.2482 |
| 968.7076 |
| 970.7166 |
| 979.2528 |
| 991.7772 |
| 1 007.5401 |
| 1 022.8954 |
| 1 016.3098 |
| 1 033.4900 |
| 1 035.4656 |
| 1 035.7154 |
| 1 026.2909 |
| 1 027.3471 |
| 1 026.6496 |
| 1 031.9911 |
| 1 038.3009 |
| 1 042.5695 |
| 1 046.8581 |
| 1 052.8177 |
| 1 037.2437 |
| 1 030.9986 |
| 1 036.4995 |
| 1 029.7327 |
| 1 042.9289 |
| 1 051.6024 |
| 1 022.1737 |
| 1 026.7642 |
| 1 029.3833 |
| 1 020.3288 |
| 1 024.5227 |
| 1 040.4826 |
| 1 067.1498 |
| 1 063.5598 |
| 1 051.2715 |
| 1 059.1390 |
| 1 058.6988 |
| 1 048.3263 |
| 1 063.2361 |
| 1 064.6711 |
| 1 056.9929 |
| 1 062.4562 |
| 1 067.8027 |
| 1 065.9308 |
| 1 074.6123 |
| 1 085.5450 |
| 1 088.0888 |
| 1 073.1997 |
| 1 076.1470 |
| 1 083.0116 |
| 1 093.4931 |
| 1 075.0663 |
| 1 077.3532 |
| 1 094.2671 |
| 1 090.4976 |
| 1 087.3262 |
| 1 096.1147 |
| 1 093.9555 |
| 1 101.9697 |
| 1 094.2004 |
| 1 101.3071 |
| 1 088.1250 |
| 1 105.0389 |
| 1 138.3008 |
| 1 123.0876 |
| 1 151.1500 |
| 1 149.8875 |
| 1 168.7353 |
| 1 149.2302 |
| 1 151.1320 |
| 1 121.0925 |
| 1 120.3235 |
| 1 139.3843 |
| 1 097.1162 |
| 1 128.1802 |
| 1 163.8857 |
| 1 119.1448 |
| 1 102.4858 |
| 1 113.3438 |
| 1 123.8993 |
| 1 121.9525 |
| 1 076.5907 |
| 1 083.4808 |
| 1 077.2395 |
| 1 067.8056 |
| 1 056.1092 |
| 1 053.2643 |
| 1 032.5063 |
| 1 028.4940 |
| 1 012.4518 |
| 1 028.8772 |
| 1 036.7791 |
| 1 021.9942 |
| 1 026.5522 |
| 1 014.4699 |
| 1 005.6587 |
| 1 016.0718 |
| 1 013.8041 |
| 1 030.1223 |
| 1 023.9131 |
| 1 022.6909 |
| 1 035.0471 |
| 1 028.7685 |
| 1 051.9802 |
| 1 037.7832 |
| 1 049.8642 |
| 1 052.0267 |
| 1 047.2127 |
| 1 048.9088 |
| 1 080.6170 |
| 1 079.6239 |
| 1 075.0552 |
| 1 058.4669 |
| 1 054.1158 |
| 1 047.1593 |
| 1 038.6477 |
| 1 020.5856 |
| 1 030.3494 |
| 1 042.1696 |
| 1 032.2832 |
| 1 029.9495 |
| 1 039.1587 |
| 1 040.3604 |
| 1 056.3190 |
| 1 072.7599 |
| 1 047.9557 |
| 1 070.7267 |
| 1 086.3766 |
| 1 075.3374 |
| 1 087.3550 |
| 1 073.5229 |
| 1 073.5125 |
| 1 073.1611 |
| 1 074.6201 |
| 1 081.7188 |
| 1 081.0686 |
| 1 085.0148 |
| 1 065.6103 |
| 1 030.6228 |
| 1 049.9488 |
| 1 038.0998 |
| 1 037.7134 |
| 1 028.4950 |
| 1 012.7754 |
| 1 018.8494 |
| 1 023.2062 |
| 1 003.7783 |
| 999.4996 |
| 1 023.7405 |
| 1 020.5835 |
| 1 029.2234 |
| 1 018.1747 |
| 1 029.1019 |
| 1 042.1485 |
| 1 060.7562 |
| 1 035.0011 |
| 1 027.9263 |
| 1 050.8885 |
| 1 048.5472 |
| 1 048.9503 |
| 1 044.3598 |
| 1 016.0206 |
| 1 030.5332 |
| 1 007.9743 |
| 997.6992 |
| 976.4398 |
| 981.3222 |
| 1 000.3904 |
| 995.9414 |
| 983.0937 |
| 985.3485 |
| 962.6717 |
| 977.5384 |
| 986.1037 |
| 979.8045 |
| 974.2592 |
| 967.7618 |
| 947.7412 |
| 974.2971 |
| 950.7397 |
| 936.4740 |
| 920.4281 |
| 899.9251 |
| 913.9877 |
| 909.7896 |
| 915.1074 |
| 906.9890 |
| 892.1376 |
| 883.9195 |
| 898.3061 |
| 887.9669 |
| 881.9571 |
| 863.0161 |
| 880.6175 |
| 885.6941 |
| 871.8155 |
| 851.7532 |
| 848.7943 |
| 850.6292 |
| 862.2200 |
| 895.6060 |
| 906.7528 |
| 905.4406 |
| 896.7922 |
| 926.2276 |
| 908.4723 |
| 922.2955 |
| 910.4704 |
| 903.7893 |
| 888.5517 |
| 878.4633 |
| 870.9503 |
| 905.9113 |
| 916.5816 |
| 911.4510 |
| 898.5105 |
| 906.9021 |
| 953.7523 |
| 951.2153 |
| 930.2848 |
| 935.2631 |
| 924.2166 |
| 939.3120 |
| 928.5623 |
| 911.7203 |
| 905.6799 |
| 911.7386 |
| 783.1422 |
| 783.6892 |
| 795.4604 |
| 765.8487 |
| 754.3276 |
| 771.0788 |
| 771.4419 |
| 749.4770 |
| 768.8308 |
| 772.5041 |
| 797.2559 |
| 801.2445 |
| 786.4932 |
| 786.0516 |
| 797.1643 |
| 826.1182 |
| 836.2728 |
| 848.9552 |
| 850.3489 |
| 855.5806 |
| 850.8655 |
| 830.9233 |
| 855.6497 |
| 869.6383 |
| 856.0401 |
| 852.3753 |
| 846.7013 |
| 828.1229 |
| 816.0152 |
| 780.0844 |
| 800.0834 |
| 826.0973 |
| 790.7722 |
| 796.7852 |
| 804.3505 |
| 804.6825 |
| 800.9636 |
| 801.4208 |
| 801.6079 |
| 812.1045 |
| 842.9375 |
| 838.3248 |
| 833.5186 |
| 838.5508 |
| 837.4051 |
| 846.4220 |
| 853.4596 |
| 876.2735 |
| 899.1620 |
| 895.2318 |
| 877.6374 |
| 872.0025 |
| 876.4715 |
| 874.1880 |
| 866.4526 |
| 863.7305 |
| 865.6924 |
| 876.2503 |
| 882.9902 |
| 901.7287 |
| 907.9728 |
| 903.2210 |
| 906.2456 |
| 900.4679 |
| 907.3710 |
| 914.7478 |
| 910.3393 |
| 912.3028 |
| 911.7137 |
| 920.3825 |
| 920.5299 |
| 912.0154 |
| 906.3940 |
| 893.8267 |
| 892.5922 |
| 898.0765 |
| 900.9710 |
| 891.4190 |
| 891.8083 |
| 898.3732 |
| 904.8755 |
| 890.9086 |
| 893.1612 |
| 879.3642 |
| 876.2177 |
| 880.0939 |
| 876.9268 |
| 888.8889 |
| 890.3290 |
| 881.7051 |
| 860.6544 |
| 861.6441 |
| 868.2577 |
| 892.1947 |
| 883.5552 |
| 880.4780 |
| 878.6480 |
| 877.4480 |
| 894.8206 |
| 895.1113 |
| 899.6901 |
| 910.7194 |
| 909.1074 |
| 923.2111 |
| 931.7606 |
| 939.6999 |
| 923.4280 |
| 914.1644 |
| 906.1545 |
| 917.9494 |
| 906.7221 |
| 890.4809 |
| 872.6037 |
| 875.8361 |
| 889.0907 |
| 889.6964 |
| 870.2062 |
| 900.5019 |
| 911.3211 |
| 892.4040 |
| 892.1188 |
| 897.5366 |
| 889.7905 |
| 901.9357 |
| 892.0330 |
| 915.3307 |
| 917.4934 |
| 914.1559 |
| 899.9931 |
| 913.6495 |
| 921.0308 |
| 908.4704 |
| 911.6736 |
| 916.3880 |
| 918.6977 |
| 928.4319 |
| 912.9740 |
| 888.5931 |
| 878.6966 |
| 892.4157 |
| 885.5196 |
| 880.5162 |
| 897.7740 |
| 891.4951 |
| 902.8987 |
| 904.1635 |
| 896.3067 |
| 889.5392 |
| 890.3826 |
| 898.9516 |
| 893.9071 |
| 887.5573 |
| 888.4269 |
| 885.0190 |
| 886.9383 |
| 881.6624 |
| 878.9795 |
| 878.8657 |
| 875.1652 |
| 871.6955 |
| 892.8310 |
| 898.3934 |
| 908.7688 |
| 901.2741 |
| 891.6448 |
| 907.3622 |
| 913.4427 |
| 919.2555 |
| 922.8665 |
| 917.3116 |
| 896.3151 |
| 897.6454 |
| 899.6076 |
| 900.8608 |
| 856.3743 |
| 856.3715 |
| 834.4306 |
| 818.7424 |
| 828.3411 |
| 824.2293 |
| 826.7249 |
| 839.5515 |
| 857.6681 |
| 845.8368 |
| 850.9508 |
| 423.6782 |
| 6.7777 |
| 6.7951 |
| 6.8937 |
| 6.8351 |
| 6.8996 |
| 6.8982 |
| 6.9968 |
| 6.9381 |
| 6.9250 |
| 6.8835 |
| 6.8531 |
| 6.6633 |
| 6.6547 |
| 6.6020 |
| 6.5638 |
| 6.4116 |
| 6.5644 |
| 6.5895 |
| 6.3752 |
| 6.3218 |
| 6.5405 |
| 6.6322 |
| 6.8813 |
| 6.6938 |
| 6.6610 |
| 6.4790 |
| 6.2561 |
| 6.3727 |
| 6.6590 |
| 6.6384 |
| 6.7778 |
| 6.9220 |
| 6.7904 |
| 6.7041 |
| 6.7104 |
| 7.1535 |
| 6.9560 |
| 6.8937 |
| 6.9400 |
| 6.9880 |
| 6.7970 |
| 6.8719 |
| 6.8876 |
| 6.9843 |
| 6.9594 |
| 6.8409 |
| 6.8907 |
| 7.0089 |
| 7.1282 |
| 6.9821 |
| 6.8391 |
| 6.8484 |
| 6.7480 |
| 6.6820 |
| 6.5330 |
| 6.5649 |
| 6.5960 |
| 6.6245 |
| 6.5805 |
| 6.5216 |
| 6.6020 |
| 6.4858 |
| 6.4827 |
| 6.4697 |
| 6.4625 |
| 6.6308 |
| 6.5266 |
| 6.4676 |
| 6.4666 |
| 6.4348 |
| 6.2594 |
| 6.4303 |
| 6.4241 |
| 6.5922 |
| 6.4242 |
| 6.4640 |
| 6.4480 |
| 6.4074 |
| 6.2970 |
| 6.2608 |
| 6.1643 |
| 6.0834 |
| 5.9712 |
| 5.8239 |
| 5.8165 |
| 5.8296 |
| 5.9722 |
| 5.9400 |
| 5.8575 |
| 5.6557 |
| 5.6875 |
| 5.4635 |
| 5.6872 |
| 5.7291 |
| 5.6063 |
| 5.3136 |
| 5.4942 |
| 5.4032 |
| 5.7037 |
| 5.8786 |
| 6.0292 |
| 6.0400 |
| 5.9886 |
| 6.0446 |
| 5.9944 |
| 5.9609 |
| 5.9504 |
| 5.9419 |
| 5.9243 |
| 5.8501 |
| 5.8597 |
| 5.7881 |
| 5.6444 |
| 5.7766 |
| 5.8865 |
| 6.0308 |
| 6.0601 |
| 5.9273 |
| 5.7780 |
| 5.7535 |
| 5.9534 |
| 5.9319 |
| 5.9526 |
| 6.0158 |
| 6.0942 |
| 6.0485 |
| 5.9006 |
| 5.9842 |
| 6.0209 |
| 5.8969 |
| 5.7045 |
| 5.6638 |
| 5.6159 |
| 5.5984 |
| 5.5704 |
| 5.4693 |
| 5.4680 |
| 5.3465 |
| 5.4556 |
| 5.4776 |
| 5.3541 |
| 5.2957 |
| 5.0776 |
| 5.1545 |
| 5.2522 |
| 5.1522 |
| 5.1766 |
| 5.1231 |
| 5.2756 |
| 5.0874 |
| 4.9588 |
| 4.9558 |
| 4.7952 |
| 4.6443 |
| 4.5658 |
| 4.7516 |
| 4.6298 |
| 4.4217 |
| 4.5564 |
| 4.3075 |
| 4.1149 |
| 4.1118 |
| 4.1952 |
| 4.2274 |
| 4.4213 |
| 4.1028 |
| 4.2908 |
| 4.3750 |
| 4.4441 |
| 4.6383 |
| 4.5033 |
| 4.4572 |
| 4.3477 |
| 4.3301 |
| 4.1900 |
| 4.2083 |
| 4.2810 |
| 4.4151 |
| 4.4130 |
| 3.9617 |
| 4.5404 |
| 4.4076 |
| 4.6081 |
| 5.2735 |
| 5.4870 |
| 5.2499 |
| 5.3105 |
| 5.5469 |
| 5.6400 |
| 5.6715 |
| 5.7754 |
| 6.0594 |
| 6.2289 |
| 6.3485 |
| 6.3197 |
| 6.2157 |
| 6.2448 |
| 6.1928 |
| 6.1226 |
| 6.2117 |
| 6.2143 |
| 6.2508 |
| 6.2083 |
| 6.1518 |
| 6.1481 |
| 6.1123 |
| 6.1329 |
| 6.0154 |
| 6.0284 |
| 5.9436 |
| 5.8987 |
| 5.9840 |
| 5.9884 |
| 6.1080 |
| 6.0224 |
| 5.9406 |
| 5.8842 |
| 5.9160 |
| 5.7604 |
| 5.6178 |
| 5.8532 |
| 5.6712 |
| 5.7153 |
| 5.6692 |
| 5.5855 |
| 5.7463 |
| 5.7447 |
| 5.7049 |
| 5.7722 |
| 5.7531 |
| 5.9860 |
| 5.9914 |
| 5.7274 |
| 5.8742 |
| 5.8403 |
| 5.8061 |
| 5.6487 |
| 5.4395 |
| 5.3652 |
| 5.3334 |
| 5.4056 |
| 5.2346 |
| 5.4869 |
| 5.5798 |
| 5.5374 |
| 5.7443 |
| 5.6800 |
| 5.6008 |
| 5.5889 |
| 5.5198 |
| 5.4836 |
| 5.4875 |
| 5.4289 |
| 5.3344 |
| 5.3416 |
| 5.4203 |
| 5.3741 |
| 5.4050 |
| 5.4239 |
| 5.4221 |
| 5.3181 |
| 5.3152 |
| 5.2639 |
| 5.2052 |
| 5.1009 |
| 5.0289 |
| 5.1627 |
| 5.1222 |
| 5.0295 |
| 5.0505 |
| 5.0272 |
| 5.1367 |
| 5.1028 |
| 5.0797 |
| 5.1299 |
| 5.1169 |
| 5.0794 |
| 5.1031 |
| 5.1353 |
| 5.0687 |
| 5.0084 |
| 4.9684 |
| 5.0166 |
| 5.0079 |
| 4.9325 |
| 4.9052 |
| 4.8462 |
| 4.8619 |
| 4.8966 |
| 4.9070 |
| 4.8943 |
| 5.0114 |
| 4.9384 |
| 4.9709 |
| 4.9507 |
| 4.9661 |
| 4.9865 |
| 4.9067 |
| 4.8725 |
| 4.8681 |
| 4.8386 |
| 4.7616 |
| 4.7995 |
| 4.8596 |
| 4.8919 |
| 4.9371 |
| 4.8924 |
| 4.9713 |
| 5.0145 |
| 4.9415 |
| 4.8517 |
| 4.7911 |
| 4.7403 |
| 4.6647 |
| 4.5965 |
| 4.6918 |
| 4.7706 |
| 4.8274 |
| 4.8035 |
| 4.8204 |
| 4.8068 |
| 4.8421 |
| 4.8770 |
| 4.9022 |
| 4.9072 |
| 4.8983 |
| 4.7740 |
| 4.3340 |
| 4.4703 |
| 4.4866 |
| 4.5029 |
| 4.4285 |
| 4.4156 |
| 4.3455 |
| 4.3583 |
| 4.4047 |
| 4.4236 |
| 4.4121 |
| 4.4418 |
| 4.4994 |
| 4.4327 |
| 4.4601 |
| 4.4594 |
| 4.3972 |
| 4.3590 |
| 4.3794 |
| 4.4427 |
| 4.4367 |
| 4.4398 |
| 4.4731 |
| 4.4050 |
| 4.3881 |
| 4.3794 |
| 4.4568 |
| 4.4993 |
| 4.4324 |
| 4.4085 |
| 4.3620 |
| 4.3369 |
| 4.3193 |
| 4.3367 |
| 4.3758 |
| 4.3761 |
| 4.3150 |
| 4.3691 |
| 4.3423 |
| 4.3343 |
| 4.3889 |
| 4.3517 |
| 4.4097 |
| 4.4240 |
| 4.4250 |
| 4.4489 |
| 4.3453 |
| 4.3383 |
| 4.2967 |
| 4.2351 |
| 4.2466 |
| 4.2697 |
| 4.2827 |
| 4.2373 |
| 4.2179 |
| 4.2671 |
| 4.3607 |
| 4.3901 |
| 4.3558 |
| 4.2712 |
| 4.2395 |
| 4.2361 |
| 4.3809 |
| 4.4186 |
| 4.3454 |
| 4.2942 |
| 4.0775 |
| 4.0384 |
| 4.1666 |
| 4.2152 |
| 4.1573 |
| 4.3253 |
| 4.1482 |
| 4.0974 |
| 4.1170 |
| 4.2037 |
| 4.1716 |
| 4.1376 |
| 4.0513 |
| 4.0189 |
| 4.0003 |
| 4.0885 |
| 4.1431 |
| 4.0881 |
| 4.0834 |
| 4.0528 |
| 4.2229 |
| 4.3025 |
| 4.3630 |
| 4.4331 |
| 4.3171 |
| 4.3435 |
| 4.3323 |
| 4.2740 |