Mataf

Historical Austrian schilling / CFP franc

History of daily rates ATS /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Austrian schilling = 8.7524 CFP franc

the minimum on Sunday, 15 November 2015

1 Austrian schilling = 8.6722 CFP franc

Date	ATS/XPF
29 Apr 2024	8.6722
22 Apr 2024	8.6722
15 Apr 2024	8.6722
8 Apr 2024	8.6722
1 Apr 2024	8.6722
25 Mar 2024	8.6722
18 Mar 2024	8.6722
11 Mar 2024	8.6722
4 Mar 2024	8.6722
26 Feb 2024	8.6722
19 Feb 2024	8.6722
12 Feb 2024	8.6722
5 Feb 2024	8.6722
29 Jan 2024	8.6722
22 Jan 2024	8.6722
15 Jan 2024	8.6722
8 Jan 2024	8.6722
1 Jan 2024	8.6722
25 Dec 2023	8.6722
18 Dec 2023	8.6722
11 Dec 2023	8.6722
4 Dec 2023	8.6722
27 Nov 2023	8.6722
20 Nov 2023	8.6722
13 Nov 2023	8.6722
6 Nov 2023	8.6722
30 Oct 2023	8.6722
23 Oct 2023	8.6722
16 Oct 2023	8.6722
9 Oct 2023	8.6722
2 Oct 2023	8.6722
25 Sep 2023	8.6722
18 Sep 2023	8.6722
11 Sep 2023	8.6722
4 Sep 2023	8.6722
28 Aug 2023	8.6722
21 Aug 2023	8.6722
14 Aug 2023	8.6722
7 Aug 2023	8.6722
31 Jul 2023	8.6722
24 Jul 2023	8.6722
17 Jul 2023	8.6722
10 Jul 2023	8.6722
3 Jul 2023	8.6722
26 Jun 2023	8.6722
19 Jun 2023	8.6722
12 Jun 2023	8.6722
5 Jun 2023	8.6722
29 May 2023	8.6722
22 May 2023	8.6722
15 May 2023	8.6722
8 May 2023	8.6722
1 May 2023	8.6722
24 Apr 2023	8.6722
17 Apr 2023	8.6722
13 Mar 2023	8.6722
6 Mar 2023	8.6722
27 Feb 2023	8.6722
20 Feb 2023	8.6722
13 Feb 2023	8.6722
6 Feb 2023	8.6722
30 Jan 2023	8.6722
23 Jan 2023	8.6722
16 Jan 2023	8.6722
9 Jan 2023	8.6722
2 Jan 2023	8.6722
26 Dec 2022	8.6722
19 Dec 2022	8.6722
12 Dec 2022	8.6722
5 Dec 2022	8.6722
28 Nov 2022	8.6722
21 Nov 2022	8.6722
14 Nov 2022	8.6722
7 Nov 2022	8.6722
31 Oct 2022	8.6722
24 Oct 2022	8.6722
17 Oct 2022	8.6722
10 Oct 2022	8.6722
3 Oct 2022	8.6722
26 Sep 2022	8.6722
19 Sep 2022	8.6722
12 Sep 2022	8.6722
5 Sep 2022	8.6722
29 Aug 2022	8.6722
22 Aug 2022	8.6722
15 Aug 2022	8.6722
8 Aug 2022	8.6722
1 Aug 2022	8.6722
25 Jul 2022	8.6722
18 Jul 2022	8.6722
11 Jul 2022	8.6722
4 Jul 2022	8.6722
27 Jun 2022	8.6722
20 Jun 2022	8.6722
13 Jun 2022	8.6722
6 Jun 2022	8.6722
30 May 2022	8.6722
23 May 2022	8.6722
16 May 2022	8.6722
9 May 2022	8.6722
2 May 2022	8.6722
25 Apr 2022	8.6722
21 Mar 2022	8.6722
14 Mar 2022	8.6722
7 Mar 2022	8.6722
28 Feb 2022	8.6722
21 Feb 2022	8.6722
14 Feb 2022	8.6722
7 Feb 2022	8.6722
31 Jan 2022	8.6722
24 Jan 2022	8.6722
17 Jan 2022	8.6722
10 Jan 2022	8.6722
3 Jan 2022	8.6722
27 Dec 2021	8.6722
20 Dec 2021	8.6722
13 Dec 2021	8.6722
6 Dec 2021	8.6722
29 Nov 2021	8.6722
22 Nov 2021	8.6722
15 Nov 2021	8.6722
8 Nov 2021	8.6722
1 Nov 2021	8.6722
25 Oct 2021	8.6722
18 Oct 2021	8.6722
11 Oct 2021	8.6722
4 Oct 2021	8.6722
27 Sep 2021	8.6722
20 Sep 2021	8.6722
13 Sep 2021	8.6722
6 Sep 2021	8.6722
30 Aug 2021	8.6722
23 Aug 2021	8.6722
16 Aug 2021	8.6722
9 Aug 2021	8.6722
2 Aug 2021	8.6722
26 Jul 2021	8.6722
19 Jul 2021	8.6722
12 Jul 2021	8.6722
5 Jul 2021	8.6722
28 Jun 2021	8.6722
21 Jun 2021	8.6722
14 Jun 2021	8.6722
7 Jun 2021	8.6722
31 May 2021	8.6722
24 May 2021	8.6722
17 May 2021	8.6722
10 May 2021	8.6722
3 May 2021	8.6722
26 Apr 2021	8.6722
19 Apr 2021	8.6722
12 Apr 2021	8.6722
5 Apr 2021	8.6722
29 Mar 2021	8.6722
22 Mar 2021	8.6722
8 Mar 2021	8.6722
1 Mar 2021	8.6722
22 Feb 2021	8.6722
15 Feb 2021	8.6722
8 Feb 2021	8.6722
1 Feb 2021	8.6722
25 Jan 2021	8.6722
18 Jan 2021	8.6722
11 Jan 2021	8.6722
4 Jan 2021	8.6722
28 Dec 2020	8.6722
21 Dec 2020	8.6722
14 Dec 2020	8.6722
7 Dec 2020	8.6722
30 Nov 2020	8.6722
23 Nov 2020	8.6722
16 Nov 2020	8.6722
9 Nov 2020	8.6722
2 Nov 2020	8.6722
26 Oct 2020	8.6722
19 Oct 2020	8.6722
12 Oct 2020	8.6722
5 Oct 2020	8.6722
28 Sep 2020	8.6722
21 Sep 2020	8.6722
14 Sep 2020	8.6722
7 Sep 2020	8.6722
31 Aug 2020	8.6722
24 Aug 2020	8.6722
17 Aug 2020	8.6722
10 Aug 2020	8.6722
3 Aug 2020	8.6722
27 Jul 2020	8.6722
20 Jul 2020	8.6722
13 Jul 2020	8.6722
6 Jul 2020	8.6722
29 Jun 2020	8.6722
22 Jun 2020	8.6722
15 Jun 2020	8.6722
8 Jun 2020	8.6722
1 Jun 2020	8.6722
25 May 2020	8.6722
18 May 2020	8.6722
11 May 2020	8.6722
4 May 2020	8.6722
27 Apr 2020	8.6722
20 Apr 2020	8.6722
13 Apr 2020	8.6722
6 Apr 2020	8.6722
30 Mar 2020	8.6722
23 Mar 2020	8.6722
16 Mar 2020	8.6722
9 Mar 2020	8.6722
2 Mar 2020	8.6722
24 Feb 2020	8.6722
17 Feb 2020	8.6722
10 Feb 2020	8.6722
3 Feb 2020	8.6722
27 Jan 2020	8.6722
20 Jan 2020	8.6722
13 Jan 2020	8.6722
6 Jan 2020	8.6722
30 Dec 2019	8.6722
23 Dec 2019	8.6722
16 Dec 2019	8.6722
9 Dec 2019	8.6722
2 Dec 2019	8.6722
25 Nov 2019	8.6722
18 Nov 2019	8.6722
11 Nov 2019	8.6722
4 Nov 2019	8.6722
28 Oct 2019	8.6722
21 Oct 2019	8.6722
14 Oct 2019	8.6722
7 Oct 2019	8.6722
30 Sep 2019	8.6722
23 Sep 2019	8.6722
16 Sep 2019	8.6722
9 Sep 2019	8.6722
2 Sep 2019	8.6722
26 Aug 2019	8.6722
19 Aug 2019	8.6722
12 Aug 2019	8.6722
5 Aug 2019	8.6722
29 Jul 2019	8.6722
22 Jul 2019	8.6722
15 Jul 2019	8.6722
8 Jul 2019	8.6722
1 Jul 2019	8.6722
24 Jun 2019	8.6722
17 Jun 2019	8.6722
10 Jun 2019	8.6722
3 Jun 2019	8.6722
27 May 2019	8.6722
20 May 2019	8.6722
13 May 2019	8.6722
6 May 2019	8.6722
29 Apr 2019	8.6722
22 Apr 2019	8.6722
15 Apr 2019	8.6722
8 Apr 2019	8.6722
1 Apr 2019	8.6722
25 Mar 2019	8.6722
18 Mar 2019	8.6722
11 Mar 2019	8.6722
4 Mar 2019	8.6722
25 Feb 2019	8.6722
18 Feb 2019	8.6722
11 Feb 2019	8.6722
4 Feb 2019	8.6722
28 Jan 2019	8.6722
21 Jan 2019	8.6722
14 Jan 2019	8.6722
7 Jan 2019	8.6722
31 Dec 2018	8.6722
24 Dec 2018	8.6722
17 Dec 2018	8.6722
10 Dec 2018	8.6722
3 Dec 2018	8.6722
26 Nov 2018	8.6722
19 Nov 2018	8.6722
12 Nov 2018	8.6722
5 Nov 2018	8.6722
29 Oct 2018	8.6722
22 Oct 2018	8.6722
15 Oct 2018	8.6722
8 Oct 2018	8.6722
1 Oct 2018	8.6722
24 Sep 2018	8.6722
17 Sep 2018	8.6722
10 Sep 2018	8.6722
3 Sep 2018	8.6722
27 Aug 2018	8.6722
20 Aug 2018	8.6722
13 Aug 2018	8.6722
6 Aug 2018	8.6722
30 Jul 2018	8.6722
23 Jul 2018	8.6722
16 Jul 2018	8.6722
9 Jul 2018	8.6722
2 Jul 2018	8.6722
25 Jun 2018	8.6722
18 Jun 2018	8.6722
11 Jun 2018	8.6722
4 Jun 2018	8.6722
28 May 2018	8.6722
21 May 2018	8.6722
14 May 2018	8.6722
7 May 2018	8.6722
30 Apr 2018	8.6722
23 Apr 2018	8.6722
16 Apr 2018	8.6722
9 Apr 2018	8.6722
2 Apr 2018	8.6722
26 Mar 2018	8.6722
19 Mar 2018	8.6722
12 Mar 2018	8.6722
26 Feb 2018	8.6722
19 Feb 2018	8.6722
12 Feb 2018	8.6722
5 Feb 2018	8.6722
29 Jan 2018	8.6722
22 Jan 2018	8.6722
15 Jan 2018	8.6722
8 Jan 2018	8.6722
1 Jan 2018	8.6722
25 Dec 2017	8.6722
18 Dec 2017	8.6722
11 Dec 2017	8.6722
4 Dec 2017	8.6722
27 Nov 2017	8.6722
20 Nov 2017	8.6722
13 Nov 2017	8.6722
23 Oct 2017	8.6722
16 Oct 2017	8.6722
9 Oct 2017	8.6722
2 Oct 2017	8.6722
25 Sep 2017	8.6722
18 Sep 2017	8.6722
11 Sep 2017	8.6722
4 Sep 2017	8.6722
28 Aug 2017	8.6722
21 Aug 2017	8.6722
14 Aug 2017	8.6722
7 Aug 2017	8.6722
31 Jul 2017	8.6722
24 Jul 2017	8.6722
17 Jul 2017	8.6722
10 Jul 2017	8.6871
3 Jul 2017	8.6916
26 Jun 2017	8.6920
19 Jun 2017	8.6956
12 Jun 2017	8.7045
5 Jun 2017	8.7040
29 May 2017	8.6752
22 May 2017	8.7060
15 May 2017	8.6722
8 May 2017	8.6722
1 May 2017	8.6722
24 Apr 2017	8.6722
17 Apr 2017	8.6722
10 Apr 2017	8.6722
3 Apr 2017	8.6722
27 Mar 2017	8.6722
20 Mar 2017	8.6722
13 Mar 2017	8.6722
6 Mar 2017	8.6722
27 Feb 2017	8.6722
20 Feb 2017	8.6722
13 Feb 2017	8.6722
6 Feb 2017	8.6722
30 Jan 2017	8.6722
23 Jan 2017	8.6722
16 Jan 2017	8.6722
9 Jan 2017	8.6722
2 Jan 2017	8.6722
26 Dec 2016	8.6722
19 Dec 2016	8.6722
12 Dec 2016	8.6722
5 Dec 2016	8.6722
28 Nov 2016	8.6722
21 Nov 2016	8.6722
14 Nov 2016	8.6722
7 Nov 2016	8.6722
31 Oct 2016	8.6722
24 Oct 2016	8.6722
17 Oct 2016	8.6722
10 Oct 2016	8.6722
3 Oct 2016	8.6722
26 Sep 2016	8.6722
19 Sep 2016	8.6722
12 Sep 2016	8.6722
5 Sep 2016	8.6722
29 Aug 2016	8.6722
22 Aug 2016	8.6722
15 Aug 2016	8.6722
8 Aug 2016	8.6722
1 Aug 2016	8.6722
25 Jul 2016	8.6722
18 Jul 2016	8.6722
11 Jul 2016	8.6722
4 Jul 2016	8.6722
27 Jun 2016	8.6722
20 Jun 2016	8.6722
13 Jun 2016	8.6722
6 Jun 2016	8.6722
30 May 2016	8.6722
23 May 2016	8.6722
16 May 2016	8.6722
9 May 2016	8.6722
2 May 2016	8.6722
25 Apr 2016	8.6722
18 Apr 2016	8.6722
11 Apr 2016	8.6722
4 Apr 2016	8.6722
28 Mar 2016	8.6722
21 Mar 2016	8.6722
14 Mar 2016	8.6722
7 Mar 2016	8.6722
29 Feb 2016	8.6722
22 Feb 2016	8.6722
15 Feb 2016	8.6722
8 Feb 2016	8.6722
1 Feb 2016	8.6722
25 Jan 2016	8.6722
18 Jan 2016	8.6722
11 Jan 2016	8.6722
4 Jan 2016	8.6722
28 Dec 2015	8.6722
21 Dec 2015	8.6722
14 Dec 2015	8.6722
7 Dec 2015	8.6722
30 Nov 2015	8.6722
23 Nov 2015	8.6722
16 Nov 2015	8.6722