Historical Austrian schilling / Macanese pataca

History of daily rates ATS /MOP since Sunday, 15 November 2015.

The maximum was reached on

1 Austrian schilling = 0.7322 Macanese pataca

the minimum on

1 Austrian schilling = 0.5639 Macanese pataca

Price history of MOP / ATS

Date ATS/MOP
0.6255
0.6223
0.6351
0.6287
0.6344
0.6382
0.6400
0.6358
0.6352
0.6308
0.6305
0.6296
0.6332
0.6365
0.6401
0.6396
0.6472
0.6456
0.6377
0.6296
0.6344
0.6392
0.6383
0.6260
0.6279
0.6210
0.6249
0.6179
0.6199
0.6148
0.6195
0.6258
0.6293
0.6333
0.6358
0.6388
0.6387
0.6427
0.6424
0.6466
0.6571
0.6451
0.6393
0.6392
0.6390
0.6313
0.6273
0.6273
0.6335
0.6382
0.6461
0.6434
0.6477
0.6422
0.6301
0.6279
0.6232
0.6264
0.6306
0.6300
0.6361
0.6375
0.6332
0.6270
0.6238
0.6211
0.6180
0.6130
0.6101
0.6056
0.5991
0.6057
0.5886
0.5812
0.5779
0.5785
0.5705
0.5776
0.5650
0.5889
0.5952
0.5846
0.5884
0.5834
0.5962
0.5988
0.6032
0.6005
0.5962
0.5913
0.6127
0.6216
0.6184
0.6123
0.6278
0.6327
0.6278
0.6136
0.6211
0.6176
0.6293
0.6454
0.6408
0.6345
0.6563
0.6603
0.6605
0.6671
0.6556
0.6600
0.6653
0.6612
0.6599
0.6620
0.6584
0.6589
0.6588
0.6594
0.6558
0.6630
0.6751
0.6756
0.6755
0.6761
0.6730
0.6772
0.6816
0.6837
0.6877
0.6909
0.6876
0.6850
0.6863
0.6836
0.6909
0.6873
0.6846
0.6895
0.6899
0.6935
0.6923
0.7044
0.7078
0.7106
0.7101
0.7070
0.7060
0.7010
0.7017
0.7019
0.6933
0.6872
0.6851
0.6936
0.6894
0.6996
0.7060
0.7044
0.6993
0.7001
0.7046
0.7010
0.7062
0.7107
0.7092
0.7097
0.7051
0.7028
0.6928
0.6874
0.6874
0.6868
0.6755
0.6850
0.6827
0.6854
0.6837
0.6774
0.6827
0.6886
0.6857
0.6919
0.6843
0.6890
0.6808
0.6818
0.6830
0.6641
0.6581
0.6564
0.6530
0.6543
0.6581
0.6557
0.6453
0.6329
0.6333
0.6272
0.6326
0.6282
0.6305
0.6283
0.6266
0.6401
0.6203
0.6486
0.6635
0.6485
0.6330
0.6301
0.6342
0.6431
0.6416
0.6453
0.6480
0.6513
0.6529
0.6465
0.6493
0.6482
0.6493
0.6451
0.6490
0.6460
0.6528
0.6512
0.6546
0.6476
0.6440
0.6409
0.6456
0.6439
0.6472
0.6465
0.6519
0.6506
0.6588
0.6592
0.6525
0.6550
0.6597
0.6547
0.6626
0.6664
0.6579
0.6644
0.6596
0.6577
0.6561
0.6599
0.6578
0.6566
0.6618
0.6633
0.6611
0.6584
0.6645
0.6662
0.6616
0.6654
0.6678
0.6645
0.6626
0.6717
0.6711
0.6679
0.6736
0.6732
0.6740
0.6688
0.6640
0.6640
0.6648
0.6636
0.6716
0.6579
0.6690
0.6680
0.6726
0.6798
0.6738
0.6783
0.6878
0.6856
0.6816
0.6825
0.6863
0.6749
0.6700
0.6790
0.6874
0.6869
0.6877
0.6904
0.6836
0.6864
0.6833
0.6910
0.6886
0.6829
0.6929
0.7007
0.7010
0.7103
0.7171
0.7276
0.7210
0.7228
0.7310
0.7221
0.7239
0.7213
0.7259
0.7206
0.7243
0.7242
0.7172
0.7178
0.7019
0.7016
0.6934
0.6902
0.6894
0.6936
0.6973
0.6888
0.6802
0.6864
0.6898
0.6862
0.6867
0.6952
0.7000
0.7026
0.6972
0.6983
0.6913
0.6906
0.6911
0.6847
0.6805
0.6692
0.6662
0.6647
0.6526
0.6504
0.6543
0.6558
0.6504
0.6531
0.6400
0.6366
0.6352
0.6327
0.6189
0.6163
0.6205
0.6314
0.6239
0.6189
0.6148
0.6149
0.6165
0.6152
0.6240
0.6216
0.6253
0.6153
0.6146
0.6073
0.6072
0.6046
0.6177
0.6244
0.6161
0.6170
0.6239
0.6412
0.6368
0.6313
0.6389
0.6470
0.6508
0.6530
0.6491
0.6525
0.6470
0.6493
0.6568
0.6493
0.6435
0.6485
0.6382
0.6436
0.6423
0.6469
0.6398
0.6562
0.6561
0.6544
0.6480
0.6527
0.6588
0.6634
0.6627
0.6534
0.6554
0.6609
0.6612
0.6484
0.6548
0.6455
0.6380
0.6386
0.6469
0.6559
0.6521
0.6346
0.6305
0.6361
0.6322
0.6313
0.6355
0.6294
0.6363
0.6281
0.6146
0.6188
0.6240