History of daily rates ARS /SZL since Friday, 12 March 2004.
The maximum was reached on
1 Argentine peso = 3.416070 Swazi lilangeni
the minimum on
1 Argentine peso = 0.021389 Swazi lilangeni
Price history of SZL / ARS
Date | ARS/SZL |
| 0.021931 |
| 0.021799 |
| 0.021411 |
| 0.021948 |
| 0.022109 |
| 0.022181 |
| 0.021992 |
| 0.022591 |
| 0.022936 |
| 0.022680 |
| 0.022887 |
| 0.022875 |
| 0.022758 |
| 0.023294 |
| 0.022811 |
| 0.023019 |
| 0.022826 |
| 0.022927 |
| 0.022979 |
| 0.052202 |
| 0.051759 |
| 0.052081 |
| 0.051939 |
| 0.053594 |
| 0.052095 |
| 0.054855 |
| 0.054462 |
| 0.053713 |
| 0.055387 |
| 0.054719 |
| 0.053470 |
| 0.054344 |
| 0.054040 |
| 0.054035 |
| 0.053437 |
| 0.054251 |
| 0.054288 |
| 0.065771 |
| 0.064359 |
| 0.066243 |
| 0.067583 |
| 0.071643 |
| 0.072715 |
| 0.073044 |
| 0.072979 |
| 0.075295 |
| 0.079854 |
| 0.082577 |
| 0.082456 |
| 0.082561 |
| 0.080811 |
| 0.082639 |
| 0.081959 |
| 0.084262 |
| 0.090758 |
| 0.091263 |
| 0.093527 |
| 0.093627 |
| 0.093921 |
| 0.091962 |
| 0.092890 |
| 0.093243 |
| 0.093893 |
| 0.094759 |
| 0.095545 |
| 0.097922 |
| 0.099796 |
| 0.101969 |
| 0.102343 |
| 0.102807 |
| 0.106504 |
| 0.107171 |
| 0.112373 |
| 0.117217 |
| 0.118019 |
| 0.118419 |
| 0.121697 |
| 0.121180 |
| 0.123699 |
| 0.122415 |
| 0.120471 |
| 0.123289 |
| 0.122217 |
| 0.124493 |
| 0.121587 |
| 0.124626 |
| 0.124926 |
| 0.128547 |
| 0.132545 |
| 0.133702 |
| 0.128946 |
| 0.127298 |
| 0.130334 |
| 0.131484 |
| 0.127060 |
| 0.128822 |
| 0.132250 |
| 0.137848 |
| 0.138797 |
| 0.137007 |
| 0.136984 |
| 0.135956 |
| 0.138042 |
| 0.141445 |
| 0.143391 |
| 0.141436 |
| 0.143066 |
| 0.146758 |
| 0.147591 |
| 0.145939 |
| 0.147877 |
| 0.150862 |
| 0.153850 |
| 0.151486 |
| 0.154978 |
| 0.156691 |
| 0.157698 |
| 0.160142 |
| 0.157187 |
| 0.151601 |
| 0.149863 |
| 0.153781 |
| 0.148301 |
| 0.148718 |
| 0.151344 |
| 0.151858 |
| 0.152394 |
| 0.150420 |
| 0.146126 |
| 0.145548 |
| 0.149992 |
| 0.156311 |
| 0.151992 |
| 0.150617 |
| 0.149124 |
| 0.153527 |
| 0.150145 |
| 0.150335 |
| 0.148369 |
| 0.147458 |
| 0.149400 |
| 0.144517 |
| 0.142098 |
| 0.145456 |
| 0.148382 |
| 0.150436 |
| 0.149532 |
| 0.154059 |
| 0.152756 |
| 0.153099 |
| 0.157672 |
| 0.161091 |
| 0.162952 |
| 0.160618 |
| 0.163634 |
| 0.171604 |
| 0.167130 |
| 0.165406 |
| 0.163259 |
| 0.168774 |
| 0.171556 |
| 0.175353 |
| 0.178172 |
| 0.181344 |
| 0.172339 |
| 0.174102 |
| 0.177217 |
| 0.182299 |
| 0.186621 |
| 0.187950 |
| 0.191504 |
| 0.191735 |
| 0.194007 |
| 0.206707 |
| 0.208058 |
| 0.212386 |
| 0.214475 |
| 0.214275 |
| 0.224962 |
| 0.221985 |
| 0.222160 |
| 0.224352 |
| 0.225568 |
| 0.230250 |
| 0.238935 |
| 0.243072 |
| 0.237743 |
| 0.229026 |
| 0.232659 |
| 0.235293 |
| 0.240808 |
| 0.244824 |
| 0.248426 |
| 0.248436 |
| 0.243520 |
| 0.254160 |
| 0.258184 |
| 0.271898 |
| 0.273974 |
| 0.279621 |
| 0.283873 |
| 0.285592 |
| 0.277873 |
| 0.292508 |
| 0.278026 |
| 0.275751 |
| 0.263546 |
| 0.254314 |
| 0.250866 |
| 0.245305 |
| 0.242957 |
| 0.246729 |
| 0.246350 |
| 0.242780 |
| 0.242062 |
| 0.239087 |
| 0.238528 |
| 0.235021 |
| 0.237316 |
| 0.242257 |
| 0.244452 |
| 0.243489 |
| 0.247069 |
| 0.248594 |
| 0.249896 |
| 0.250440 |
| 0.244744 |
| 0.252722 |
| 0.254949 |
| 0.261740 |
| 0.264661 |
| 0.261856 |
| 0.259293 |
| 0.262290 |
| 0.261254 |
| 0.276705 |
| 0.279986 |
| 0.291335 |
| 0.328855 |
| 0.325102 |
| 0.327057 |
| 0.327640 |
| 0.338520 |
| 0.334677 |
| 0.338112 |
| 0.336686 |
| 0.332135 |
| 0.323631 |
| 0.321766 |
| 0.318330 |
| 0.316709 |
| 0.323839 |
| 0.323041 |
| 0.339678 |
| 0.336111 |
| 0.322689 |
| 0.332881 |
| 0.340423 |
| 0.360275 |
| 0.348493 |
| 0.357450 |
| 0.355411 |
| 0.363486 |
| 0.360998 |
| 0.360328 |
| 0.368065 |
| 0.366528 |
| 0.375533 |
| 0.373045 |
| 0.382392 |
| 0.383589 |
| 0.375861 |
| 0.381572 |
| 0.374909 |
| 0.353253 |
| 0.390739 |
| 0.404556 |
| 0.402707 |
| 0.393201 |
| 0.392680 |
| 0.393553 |
| 0.397215 |
| 0.358210 |
| 0.381823 |
| 0.378176 |
| 0.405377 |
| 0.389100 |
| 0.463047 |
| 0.527108 |
| 0.471799 |
| 0.491591 |
| 0.483200 |
| 0.488685 |
| 0.483731 |
| 0.480250 |
| 0.489521 |
| 0.499989 |
| 0.490331 |
| 0.502703 |
| 0.504143 |
| 0.502723 |
| 0.523564 |
| 0.491459 |
| 0.572042 |
| 0.605848 |
| 0.608681 |
| 0.596414 |
| 0.598806 |
| 0.587665 |
| 0.577982 |
| 0.595801 |
| 0.586273 |
| 0.589082 |
| 0.573234 |
| 0.585684 |
| 0.597305 |
| 0.620202 |
| 0.611024 |
| 0.630925 |
| 0.656874 |
| 0.655574 |
| 0.660694 |
| 0.711426 |
| 0.730997 |
| 0.792884 |
| 0.788068 |
| 0.796188 |
| 0.806642 |
| 0.828211 |
| 0.802721 |
| 0.796188 |
| 0.787687 |
| 0.769735 |
| 0.790569 |
| 0.783989 |
| 0.760307 |
| 0.771638 |
| 0.756628 |
| 0.752611 |
| 0.755887 |
| 0.756746 |
| 0.776816 |
| 0.757096 |
| 0.737276 |
| 0.744857 |
| 0.765334 |
| 0.786313 |
| 0.782637 |
| 0.789837 |
| 0.799133 |
| 0.808477 |
| 0.794273 |
| 0.811400 |
| 0.815362 |
| 0.850874 |
| 0.880820 |
| 0.872363 |
| 0.847421 |
| 0.879740 |
| 0.904748 |
| 0.891994 |
| 0.819391 |
| 0.813645 |
| 0.847409 |
| 0.843851 |
| 0.841843 |
| 0.838555 |
| 0.862546 |
| 0.844846 |
| 0.849691 |
| 0.846779 |
| 0.864596 |
| 0.859769 |
| 0.861218 |
| 0.902041 |
| 0.894603 |
| 0.851666 |
| 0.875406 |
| 0.893962 |
| 0.921585 |
| 0.932805 |
| 0.896369 |
| 0.892250 |
| 0.918344 |
| 0.935431 |
| 0.911240 |
| 0.888000 |
| 0.901737 |
| 0.928005 |
| 0.965114 |
| 0.936552 |
| 0.939946 |
| 0.912767 |
| 0.914810 |
| 0.922822 |
| 0.928285 |
| 0.962419 |
| 0.951862 |
| 0.985949 |
| 0.973659 |
| 1.008456 |
| 1.080796 |
| 1.089567 |
| 1.097821 |
| 1.123256 |
| 1.111037 |
| 1.074462 |
| 1.049528 |
| 0.994776 |
| 1.004554 |
| 1.031419 |
| 1.030769 |
| 1.013507 |
| 1.065203 |
| 1.020188 |
| 1.008175 |
| 1.011434 |
| 1.022494 |
| 1.034664 |
| 1.094644 |
| 1.118401 |
| 1.145375 |
| 1.207607 |
| 1.255953 |
| 1.173715 |
| 1.196208 |
| 1.172828 |
| 1.129601 |
| 1.615619 |
| 1.482265 |
| 1.474758 |
| 1.448300 |
| 1.492805 |
| 1.494935 |
| 1.445944 |
| 1.432492 |
| 1.395521 |
| 1.418137 |
| 1.439578 |
| 1.491430 |
| 1.430447 |
| 1.444418 |
| 1.496627 |
| 1.430718 |
| 1.421815 |
| 1.393311 |
| 1.371479 |
| 1.378295 |
| 1.375163 |
| 1.356936 |
| 1.365397 |
| 1.356910 |
| 1.344719 |
| 1.337044 |
| 1.369784 |
| 1.385122 |
| 1.359451 |
| 1.325571 |
| 1.324950 |
| 1.346395 |
| 1.353209 |
| 1.349523 |
| 1.367598 |
| 1.368000 |
| 1.342016 |
| 1.374067 |
| 1.358305 |
| 1.413421 |
| 1.380051 |
| 1.346268 |
| 1.337808 |
| 1.342931 |
| 1.334262 |
| 1.334898 |
| 1.325961 |
| 1.350243 |
| 1.339489 |
| 1.368644 |
| 1.358818 |
| 1.354867 |
| 1.366804 |
| 1.343985 |
| 1.291993 |
| 1.289749 |
| 1.308826 |
| 1.324765 |
| 1.295052 |
| 1.289923 |
| 1.302610 |
| 1.301599 |
| 1.328332 |
| 1.329875 |
| 1.319754 |
| 1.309583 |
| 1.281315 |
| 1.268608 |
| 1.275558 |
| 1.282505 |
| 1.289609 |
| 1.294341 |
| 1.290134 |
| 1.302154 |
| 1.311966 |
| 1.324162 |
| 1.304583 |
| 1.305347 |
| 1.317311 |
| 1.304310 |
| 1.316767 |
| 1.282678 |
| 1.287118 |
| 1.292491 |
| 1.315085 |
| 1.329814 |
| 1.311929 |
| 1.313673 |
| 1.316922 |
| 1.319735 |
| 1.360935 |
| 1.357013 |
| 1.366569 |
| 1.374123 |
| 1.385109 |
| 1.395087 |
| 1.422038 |
| 1.394961 |
| 1.396139 |
| 1.588974 |
| 1.613414 |
| 1.617947 |
| 1.603701 |
| 1.606265 |
| 1.634764 |
| 1.660575 |
| 1.664171 |
| 1.656862 |
| 1.688516 |
| 1.735384 |
| 1.710988 |
| 1.670421 |
| 1.680227 |
| 1.701979 |
| 1.722630 |
| 1.738364 |
| 1.712185 |
| 1.713137 |
| 1.750342 |
| 1.806377 |
| 1.827028 |
| 1.818133 |
| 1.775547 |
| 1.784533 |
| 1.786339 |
| 1.800201 |
| 1.830486 |
| 1.885242 |
| 1.837951 |
| 1.889507 |
| 1.858946 |
| 1.910176 |
| 1.887377 |
| 1.822130 |
| 1.800223 |
| 1.744304 |
| 1.725947 |
| 1.746747 |
| 1.789871 |
| 1.764117 |
| 1.761781 |
| 1.803417 |
| 1.819441 |
| 1.801500 |
| 1.798138 |
| 1.796783 |
| 1.774369 |
| 1.764790 |
| 1.782699 |
| 1.798121 |
| 1.814614 |
| 1.793751 |
| 1.755883 |
| 1.738295 |
| 1.723280 |
| 1.752075 |
| 1.755237 |
| 1.783737 |
| 1.824738 |
| 1.836187 |
| 1.843867 |
| 1.825020 |
| 1.829302 |
| 1.830162 |
| 1.820883 |
| 1.854125 |
| 1.875781 |
| 1.773392 |
| 1.765736 |
| 1.764305 |
| 1.758432 |
| 1.811596 |
| 1.823696 |
| 1.799037 |
| 1.765512 |
| 1.780748 |
| 1.792542 |
| 1.848725 |
| 1.806824 |
| 1.838353 |
| 1.809809 |
| 1.896761 |
| 1.855678 |
| 1.875105 |
| 1.898985 |
| 1.868794 |
| 1.851977 |
| 1.842538 |
| 1.767970 |
| 1.756966 |
| 1.781281 |
| 1.810903 |
| 1.794750 |
| 1.745943 |
| 1.739169 |
| 1.733549 |
| 1.743443 |
| 1.743051 |
| 1.754758 |
| 1.762322 |
| 1.769638 |
| 1.749344 |
| 1.812354 |
| 1.834334 |
| 1.876439 |
| 1.890880 |
| 1.880132 |
| 1.900668 |
| 1.956322 |
| 1.929522 |
| 1.872611 |
| 1.962153 |
| 1.959075 |
| 1.858414 |
| 1.858758 |
| 1.850442 |
| 1.898878 |
| 1.872282 |
| 1.880918 |
| 1.856919 |
| 1.846194 |
| 1.801826 |
| 1.742313 |
| 1.677488 |
| 1.695922 |
| 1.721431 |
| 1.730027 |
| 1.675744 |
| 1.616266 |
| 1.639554 |
| 1.684229 |
| 1.648971 |
| 1.641842 |
| 1.668048 |
| 1.655084 |
| 1.662059 |
| 1.642485 |
| 1.695244 |
| 1.707832 |
| 1.715570 |
| 1.649227 |
| 1.608551 |
| 1.648427 |
| 1.680698 |
| 1.640249 |
| 1.654526 |
| 1.701013 |
| 1.739024 |
| 1.712883 |
| 1.705908 |
| 1.730881 |
| 1.774696 |
| 1.811531 |
| 1.805883 |
| 1.792379 |
| 1.772839 |
| 1.739126 |
| 1.716159 |
| 1.663415 |
| 1.693362 |
| 1.719378 |
| 1.723020 |
| 1.727548 |
| 1.791088 |
| 1.766854 |
| 1.759503 |
| 1.722211 |
| 1.762595 |
| 1.750226 |
| 1.728091 |
| 1.733690 |
| 1.754565 |
| 1.782315 |
| 1.807396 |
| 1.826480 |
| 1.830175 |
| 1.852551 |
| 1.863944 |
| 1.856823 |
| 1.836326 |
| 1.847191 |
| 1.884846 |
| 1.936125 |
| 1.936063 |
| 1.965456 |
| 1.934139 |
| 1.912538 |
| 1.950638 |
| 1.980998 |
| 1.976376 |
| 2.010440 |
| 1.941354 |
| 1.937977 |
| 1.900043 |
| 1.905163 |
| 1.922464 |
| 1.867865 |
| 1.868996 |
| 1.916337 |
| 1.909686 |
| 1.917337 |
| 1.914360 |
| 1.990008 |
| 1.988898 |
| 1.995433 |
| 2.019881 |
| 1.975749 |
| 1.994615 |
| 1.947258 |
| 1.923760 |
| 1.932067 |
| 1.978215 |
| 1.996488 |
| 1.974645 |
| 1.955166 |
| 1.941541 |
| 1.982669 |
| 1.942510 |
| 1.947236 |
| 2.046116 |
| 1.959607 |
| 1.925196 |
| 1.942087 |
| 1.948972 |
| 1.938628 |
| 1.955973 |
| 1.948458 |
| 2.000084 |
| 2.025400 |
| 2.022908 |
| 2.129801 |
| 2.098588 |
| 2.026837 |
| 2.035143 |
| 2.100004 |
| 2.175270 |
| 2.101442 |
| 2.083021 |
| 2.162699 |
| 2.144162 |
| 2.153608 |
| 2.128549 |
| 2.229646 |
| 2.298818 |
| 2.242874 |
| 2.260733 |
| 2.396292 |
| 2.457992 |
| 2.457728 |
| 2.438944 |
| 2.579611 |
| 2.584971 |
| 2.716997 |
| 2.901192 |
| 2.892469 |
| 2.816728 |
| 2.845399 |
| 2.770127 |
| 2.931132 |
| 2.907494 |
| 2.886641 |
| 2.847195 |
| 2.728982 |
| 2.765342 |
| 2.829920 |
| 2.971308 |
| 2.929572 |
| 3.008322 |
| 3.102097 |
| 3.050074 |
| 3.013424 |
| 2.871762 |
| 3.416070 |
| 2.974399 |
| 2.866674 |
| 2.730547 |
| 2.641272 |
| 2.572696 |
| 2.650937 |
| 2.583370 |
| 2.549333 |
| 2.549100 |
| 2.575281 |
| 2.535109 |
| 2.376186 |
| 2.495070 |
| 2.502361 |
| 2.530686 |
| 2.557831 |
| 2.606981 |
| 2.642725 |
| 2.659635 |
| 2.567805 |
| 2.463984 |
| 2.442623 |
| 2.383314 |
| 2.411652 |
| 2.390312 |
| 2.409098 |
| 2.448355 |
| 2.492176 |
| 2.470317 |
| 2.541842 |
| 2.565341 |
| 2.589505 |
| 2.544207 |
| 2.497717 |
| 2.453370 |
| 2.423980 |
| 2.437281 |
| 2.307276 |
| 2.247267 |
| 2.239871 |
| 2.173270 |
| 2.195780 |
| 2.165123 |
| 2.226256 |
| 2.160327 |
| 2.144835 |
| 2.166507 |
| 2.169356 |
| 2.127086 |
| 2.124659 |
| 2.101848 |
| 2.092229 |
| 2.146740 |
| 2.133237 |
| 2.182487 |
| 2.188862 |
| 2.258625 |
| 2.294268 |
| 2.287295 |
| 2.265965 |
| 2.248037 |
| 2.281777 |
| 2.262655 |
| 2.269337 |
| 2.283388 |
| 2.187301 |
| 2.242108 |
| 2.242795 |
| 2.286752 |
| 2.317797 |
| 2.338506 |
| 2.360563 |
| 2.327799 |
| 2.284980 |
| 2.277443 |
| 2.256058 |
| 2.256334 |
| 2.285278 |
| 2.278619 |
| 2.308078 |
| 2.307155 |
| 2.348381 |
| 2.319324 |
| 2.393758 |
| 2.363147 |
| 2.403397 |
| 2.294575 |
| 2.303479 |
| 2.324611 |
| 2.320396 |
| 2.345109 |
| 2.298761 |
| 2.354161 |
| 2.346656 |
| 2.278785 |
| 2.289749 |
| 2.286165 |
| 2.304412 |
| 2.331576 |
| 2.319034 |
| 2.366520 |
| 2.355869 |
| 2.396584 |
| 2.415977 |
| 2.478126 |
| 2.418191 |
| 2.517078 |
| 2.436413 |
| 2.421176 |
| 2.366833 |
| 2.372046 |
| 2.308663 |
| 2.314056 |
| 2.265036 |
| 2.211397 |
| 2.222308 |
| 2.236941 |
| 2.289719 |
| 2.343660 |
| 2.291771 |
| 2.304741 |
| 2.396607 |
| 2.242781 |
| 2.187666 |
| 2.152696 |
| 2.120360 |
| 2.142027 |
| 2.062064 |
| 1.993946 |
| 2.016359 |
| 1.962281 |
| 1.990280 |
| 1.993850 |
| 1.989079 |
| 2.032590 |
| 2.031371 |
| 2.028558 |
| 2.022703 |
| 2.001913 |
| 1.976349 |
| 2.005798 |
| 1.990543 |
| 2.001296 |
| 1.950187 |
| 1.977033 |
| 1.986055 |
| 2.200412 |
| 2.112785 |
| 2.111495 |
| 2.111487 |
| 2.142480 |
| 2.188229 |
| 2.246294 |
| 2.271626 |
| 2.265299 |
| 2.231937 |
| 2.224976 |
| 2.201308 |
| 2.222840 |
| 2.202086 |
| 2.193568 |
| 2.211740 |
| 2.187736 |
| 2.154380 |
| 2.222777 |
| 2.231803 |
| 2.234737 |
| 2.259280 |
| 2.281909 |
| 2.319126 |
| 2.315821 |
| 2.361950 |
| 2.372372 |
| 2.304835 |
| 2.322626 |
| 2.374709 |
| 2.327720 |
| 2.280054 |
| 2.265533 |
| 2.209459 |
| 2.101162 |
| 2.096220 |
| 2.091295 |
| 2.155667 |
| 2.118895 |
| 2.132111 |
| 2.155463 |
| 2.099677 |
| 2.051016 |
| 2.007933 |
| 1.984734 |
| 2.039973 |
| 2.072411 |
| 2.122732 |
| 2.035741 |
| 2.009154 |
| 2.050848 |
| 2.020884 |
| 1.906406 |
| 1.901219 |
| 1.921962 |
| 1.938518 |
| 1.935616 |
| 1.982804 |
| 2.041121 |
| 2.050686 |
| 2.090916 |
| 2.065534 |
| 2.095743 |
| 2.153295 |
| 2.209410 |
| 2.170633 |
| 2.137648 |
| 2.172379 |
| 2.180608 |
| 2.214727 |
| 2.230917 |
| 2.206993 |
| 2.162670 |
| 2.003997 |
| 2.106986 |
| 2.101850 |
| 2.003383 |
| 2.082100 |
| 2.087877 |
| 2.088103 |
| 2.137356 |
| 2.213051 |
| 2.198790 |
| 2.194408 |
| 2.260087 |
| 2.337954 |
| 2.427647 |
| 2.453685 |
| 2.345563 |
| 2.285159 |
| 2.218867 |
| 2.230148 |
| 2.280789 |
| 2.263142 |
| 2.298598 |