History of daily rates ARS /MXN since Wednesday, 17 March 2004.
The maximum was reached on
1 Argentine peso = 4.300123 Mexican peso
the minimum on
1 Argentine peso = 0.018892 Mexican peso
Price history of MXN / ARS
Date | ARS/MXN |
| 0.019407 |
| 0.019648 |
| 0.019244 |
| 0.018892 |
| 0.019292 |
| 0.019487 |
| 0.019753 |
| 0.019808 |
| 0.020088 |
| 0.020337 |
| 0.020374 |
| 0.020535 |
| 0.020655 |
| 0.020869 |
| 0.020926 |
| 0.020667 |
| 0.020687 |
| 0.020924 |
| 0.021132 |
| 0.021386 |
| 0.047521 |
| 0.048194 |
| 0.047840 |
| 0.048369 |
| 0.050339 |
| 0.050143 |
| 0.051617 |
| 0.051844 |
| 0.051168 |
| 0.052031 |
| 0.050505 |
| 0.049707 |
| 0.048948 |
| 0.049397 |
| 0.049084 |
| 0.047964 |
| 0.048666 |
| 0.048753 |
| 0.060307 |
| 0.060859 |
| 0.062139 |
| 0.062709 |
| 0.064960 |
| 0.066143 |
| 0.067339 |
| 0.068503 |
| 0.070067 |
| 0.072035 |
| 0.073882 |
| 0.076368 |
| 0.075648 |
| 0.078142 |
| 0.080694 |
| 0.081647 |
| 0.083355 |
| 0.094429 |
| 0.090306 |
| 0.093406 |
| 0.095228 |
| 0.096883 |
| 0.101369 |
| 0.100620 |
| 0.102064 |
| 0.103091 |
| 0.106275 |
| 0.109238 |
| 0.111255 |
| 0.113997 |
| 0.115962 |
| 0.116668 |
| 0.115900 |
| 0.119791 |
| 0.119638 |
| 0.122109 |
| 0.126236 |
| 0.128832 |
| 0.131065 |
| 0.133767 |
| 0.135039 |
| 0.139792 |
| 0.137971 |
| 0.139416 |
| 0.142562 |
| 0.144614 |
| 0.147396 |
| 0.147347 |
| 0.151653 |
| 0.154651 |
| 0.156945 |
| 0.158739 |
| 0.162837 |
| 0.160977 |
| 0.159761 |
| 0.165012 |
| 0.167489 |
| 0.161684 |
| 0.162864 |
| 0.167568 |
| 0.169983 |
| 0.174471 |
| 0.176797 |
| 0.176403 |
| 0.185387 |
| 0.191434 |
| 0.196480 |
| 0.190679 |
| 0.189857 |
| 0.192014 |
| 0.194974 |
| 0.196290 |
| 0.196928 |
| 0.195007 |
| 0.196922 |
| 0.199124 |
| 0.201832 |
| 0.203272 |
| 0.206655 |
| 0.209772 |
| 0.214904 |
| 0.209234 |
| 0.205514 |
| 0.203325 |
| 0.209014 |
| 0.202993 |
| 0.205710 |
| 0.211057 |
| 0.207342 |
| 0.203991 |
| 0.204536 |
| 0.202453 |
| 0.203197 |
| 0.206326 |
| 0.208626 |
| 0.205044 |
| 0.206957 |
| 0.205665 |
| 0.207645 |
| 0.208262 |
| 0.206478 |
| 0.206911 |
| 0.207501 |
| 0.215206 |
| 0.209354 |
| 0.208996 |
| 0.210684 |
| 0.211006 |
| 0.210294 |
| 0.212205 |
| 0.215554 |
| 0.213031 |
| 0.213234 |
| 0.217633 |
| 0.222301 |
| 0.224245 |
| 0.224776 |
| 0.226996 |
| 0.237577 |
| 0.229269 |
| 0.231984 |
| 0.225722 |
| 0.228050 |
| 0.232531 |
| 0.231572 |
| 0.228827 |
| 0.235139 |
| 0.235691 |
| 0.238647 |
| 0.240653 |
| 0.245609 |
| 0.244171 |
| 0.247983 |
| 0.250414 |
| 0.253424 |
| 0.256565 |
| 0.271650 |
| 0.268162 |
| 0.273207 |
| 0.275041 |
| 0.277919 |
| 0.294087 |
| 0.282705 |
| 0.280841 |
| 0.289472 |
| 0.295701 |
| 0.298481 |
| 0.303130 |
| 0.308308 |
| 0.312538 |
| 0.304892 |
| 0.314057 |
| 0.319355 |
| 0.315560 |
| 0.327760 |
| 0.320479 |
| 0.319607 |
| 0.311306 |
| 0.321608 |
| 0.330936 |
| 0.350032 |
| 0.355086 |
| 0.360472 |
| 0.372754 |
| 0.364209 |
| 0.364689 |
| 0.378315 |
| 0.370347 |
| 0.397753 |
| 0.359334 |
| 0.333381 |
| 0.312210 |
| 0.308582 |
| 0.301640 |
| 0.307125 |
| 0.311658 |
| 0.314459 |
| 0.311163 |
| 0.313727 |
| 0.315568 |
| 0.316229 |
| 0.316213 |
| 0.316993 |
| 0.321075 |
| 0.326962 |
| 0.326023 |
| 0.325183 |
| 0.320948 |
| 0.321467 |
| 0.321709 |
| 0.327447 |
| 0.332029 |
| 0.338461 |
| 0.342721 |
| 0.342459 |
| 0.345468 |
| 0.349383 |
| 0.345546 |
| 0.360537 |
| 0.362482 |
| 0.369578 |
| 0.433785 |
| 0.435775 |
| 0.448850 |
| 0.447599 |
| 0.453042 |
| 0.450966 |
| 0.452832 |
| 0.436021 |
| 0.428097 |
| 0.441577 |
| 0.423960 |
| 0.421814 |
| 0.425686 |
| 0.425267 |
| 0.428877 |
| 0.452464 |
| 0.453458 |
| 0.434217 |
| 0.448908 |
| 0.452735 |
| 0.476009 |
| 0.470117 |
| 0.484534 |
| 0.490362 |
| 0.497230 |
| 0.508836 |
| 0.514392 |
| 0.513047 |
| 0.506848 |
| 0.513464 |
| 0.519251 |
| 0.522363 |
| 0.523544 |
| 0.524868 |
| 0.539531 |
| 0.556702 |
| 0.527223 |
| 0.567297 |
| 0.572704 |
| 0.558078 |
| 0.544080 |
| 0.532396 |
| 0.513343 |
| 0.505238 |
| 0.474024 |
| 0.508523 |
| 0.478643 |
| 0.514704 |
| 0.504282 |
| 0.607421 |
| 0.690033 |
| 0.643796 |
| 0.678683 |
| 0.680063 |
| 0.685189 |
| 0.689022 |
| 0.686926 |
| 0.706041 |
| 0.734968 |
| 0.744477 |
| 0.789446 |
| 0.804035 |
| 0.791640 |
| 0.814022 |
| 0.783672 |
| 0.885843 |
| 0.911742 |
| 0.936205 |
| 0.890507 |
| 0.908993 |
| 0.903421 |
| 0.909027 |
| 0.926653 |
| 0.920806 |
| 0.929912 |
| 0.926005 |
| 0.931296 |
| 0.931106 |
| 0.966752 |
| 0.951528 |
| 0.977622 |
| 1.006770 |
| 1.008333 |
| 1.057381 |
| 1.103513 |
| 1.085422 |
| 1.105703 |
| 1.073448 |
| 1.073001 |
| 1.087569 |
| 1.092883 |
| 1.080064 |
| 1.086880 |
| 1.095679 |
| 1.099449 |
| 1.069635 |
| 1.050001 |
| 1.024175 |
| 1.038252 |
| 1.031404 |
| 1.037360 |
| 1.040414 |
| 1.019705 |
| 1.037903 |
| 1.013805 |
| 1.009042 |
| 1.017929 |
| 1.039285 |
| 1.055936 |
| 1.079196 |
| 1.098553 |
| 1.114208 |
| 1.138803 |
| 1.144449 |
| 1.156833 |
| 1.156183 |
| 1.204094 |
| 1.241271 |
| 1.217376 |
| 1.218510 |
| 1.218372 |
| 1.214391 |
| 1.216323 |
| 1.212813 |
| 1.214598 |
| 1.264947 |
| 1.269259 |
| 1.286757 |
| 1.300662 |
| 1.311832 |
| 1.302513 |
| 1.307176 |
| 1.343922 |
| 1.368952 |
| 1.346016 |
| 1.301068 |
| 1.324190 |
| 1.284004 |
| 1.260989 |
| 1.297791 |
| 1.326703 |
| 1.327120 |
| 1.339127 |
| 1.234435 |
| 1.243158 |
| 1.224181 |
| 1.244508 |
| 1.245370 |
| 1.257520 |
| 1.312749 |
| 1.300243 |
| 1.261263 |
| 1.246826 |
| 1.234119 |
| 1.227482 |
| 1.232106 |
| 1.255718 |
| 1.257878 |
| 1.260397 |
| 1.224470 |
| 1.256204 |
| 1.222620 |
| 1.251336 |
| 1.350030 |
| 1.334528 |
| 1.341634 |
| 1.324075 |
| 1.303780 |
| 1.274418 |
| 1.255366 |
| 1.203295 |
| 1.220192 |
| 1.235479 |
| 1.225634 |
| 1.183509 |
| 1.212902 |
| 1.159973 |
| 1.174508 |
| 1.168922 |
| 1.177437 |
| 1.217200 |
| 1.319963 |
| 1.287134 |
| 1.314638 |
| 1.359171 |
| 1.353948 |
| 1.290702 |
| 1.334604 |
| 1.326365 |
| 1.276590 |
| 1.777730 |
| 1.726381 |
| 1.711049 |
| 1.716728 |
| 1.742481 |
| 1.757778 |
| 1.724909 |
| 1.737197 |
| 1.736487 |
| 1.752489 |
| 1.769472 |
| 1.812152 |
| 1.772595 |
| 1.791172 |
| 1.822474 |
| 1.800775 |
| 1.849687 |
| 1.773991 |
| 1.752908 |
| 1.756144 |
| 1.772617 |
| 1.746947 |
| 1.720384 |
| 1.724121 |
| 1.722270 |
| 1.691960 |
| 1.705731 |
| 1.733476 |
| 1.716233 |
| 1.695866 |
| 1.684783 |
| 1.712202 |
| 1.736890 |
| 1.726320 |
| 1.739857 |
| 1.733179 |
| 1.693125 |
| 1.730758 |
| 1.702001 |
| 1.756354 |
| 1.767580 |
| 1.718822 |
| 1.733268 |
| 1.717932 |
| 1.711174 |
| 1.722063 |
| 1.690925 |
| 1.697982 |
| 1.704736 |
| 1.744899 |
| 1.726125 |
| 1.714239 |
| 1.722356 |
| 1.681691 |
| 1.638169 |
| 1.603969 |
| 1.597626 |
| 1.599742 |
| 1.594956 |
| 1.597063 |
| 1.597561 |
| 1.586983 |
| 1.583298 |
| 1.591123 |
| 1.574049 |
| 1.577455 |
| 1.560647 |
| 1.557220 |
| 1.566218 |
| 1.576917 |
| 1.595948 |
| 1.599323 |
| 1.589335 |
| 1.589237 |
| 1.589873 |
| 1.598371 |
| 1.594925 |
| 1.601430 |
| 1.603727 |
| 1.599048 |
| 1.596558 |
| 1.595943 |
| 1.600154 |
| 1.616769 |
| 1.630054 |
| 1.640320 |
| 1.625984 |
| 1.628015 |
| 1.625932 |
| 1.632093 |
| 1.657169 |
| 1.665528 |
| 1.679605 |
| 1.687421 |
| 1.690814 |
| 1.699539 |
| 1.703406 |
| 1.683771 |
| 1.678756 |
| 1.940528 |
| 1.959754 |
| 1.986785 |
| 2.004184 |
| 2.017564 |
| 2.049166 |
| 2.062404 |
| 2.144426 |
| 2.142465 |
| 2.149758 |
| 2.211598 |
| 2.188776 |
| 2.187705 |
| 2.211638 |
| 2.229994 |
| 2.258476 |
| 2.261268 |
| 2.228659 |
| 2.260858 |
| 2.303496 |
| 2.348979 |
| 2.336039 |
| 2.332198 |
| 2.281550 |
| 2.292055 |
| 2.319069 |
| 2.294643 |
| 2.344480 |
| 2.397355 |
| 2.401106 |
| 2.483963 |
| 2.396008 |
| 2.425284 |
| 2.416708 |
| 2.370516 |
| 2.349162 |
| 2.320205 |
| 2.325392 |
| 2.352950 |
| 2.376461 |
| 2.373037 |
| 2.372061 |
| 2.413842 |
| 2.407644 |
| 2.440274 |
| 2.479763 |
| 2.526419 |
| 2.541112 |
| 2.531498 |
| 2.549551 |
| 2.546452 |
| 2.570682 |
| 2.560061 |
| 2.550680 |
| 2.588754 |
| 2.638796 |
| 2.642048 |
| 2.614085 |
| 2.634673 |
| 2.672378 |
| 2.695949 |
| 2.725364 |
| 2.764050 |
| 2.735897 |
| 2.748014 |
| 2.715416 |
| 2.721673 |
| 2.723121 |
| 2.734484 |
| 2.756308 |
| 2.732193 |
| 2.791739 |
| 2.852514 |
| 2.856512 |
| 2.841833 |
| 2.854861 |
| 2.857439 |
| 2.896988 |
| 2.967257 |
| 2.922104 |
| 2.982912 |
| 2.957452 |
| 3.112592 |
| 3.096307 |
| 3.114694 |
| 3.182498 |
| 3.125328 |
| 3.091559 |
| 3.077583 |
| 2.974282 |
| 2.945122 |
| 2.994929 |
| 3.013221 |
| 2.956516 |
| 2.914632 |
| 2.905159 |
| 2.901846 |
| 2.922779 |
| 2.954967 |
| 2.955774 |
| 2.916219 |
| 2.926084 |
| 2.926628 |
| 2.996682 |
| 3.036998 |
| 3.143677 |
| 3.181018 |
| 3.236720 |
| 3.224398 |
| 3.233603 |
| 3.229608 |
| 3.146219 |
| 3.294526 |
| 3.281304 |
| 3.167225 |
| 3.165887 |
| 3.111892 |
| 3.194474 |
| 3.154766 |
| 3.157234 |
| 3.305225 |
| 3.230253 |
| 3.138059 |
| 3.041218 |
| 2.977850 |
| 2.969870 |
| 2.940426 |
| 2.954937 |
| 2.927266 |
| 2.830501 |
| 2.821070 |
| 2.859734 |
| 2.860464 |
| 2.824840 |
| 2.906293 |
| 2.908215 |
| 2.905977 |
| 2.860289 |
| 2.842327 |
| 2.872190 |
| 2.873039 |
| 2.851128 |
| 2.822341 |
| 2.846658 |
| 2.885921 |
| 2.900561 |
| 2.922570 |
| 2.963166 |
| 2.973772 |
| 2.958683 |
| 2.984579 |
| 3.004777 |
| 2.993592 |
| 2.995576 |
| 2.981438 |
| 3.037683 |
| 3.025376 |
| 3.030176 |
| 3.080506 |
| 3.091746 |
| 3.109968 |
| 3.123552 |
| 3.124056 |
| 3.113322 |
| 3.153299 |
| 3.107320 |
| 3.103274 |
| 3.095310 |
| 3.120253 |
| 3.112087 |
| 3.142733 |
| 3.135630 |
| 3.173678 |
| 3.159005 |
| 3.235460 |
| 3.262381 |
| 3.278100 |
| 3.320463 |
| 3.253745 |
| 3.224172 |
| 3.219756 |
| 3.193018 |
| 3.235625 |
| 3.279059 |
| 3.253274 |
| 3.335991 |
| 3.222150 |
| 3.179222 |
| 3.212798 |
| 3.293291 |
| 3.301070 |
| 3.324206 |
| 3.265167 |
| 3.209177 |
| 3.161454 |
| 3.137810 |
| 3.181305 |
| 3.146504 |
| 3.170300 |
| 3.221015 |
| 3.271934 |
| 3.254006 |
| 3.277121 |
| 3.299900 |
| 3.311094 |
| 3.361328 |
| 3.429419 |
| 3.386959 |
| 3.386986 |
| 3.343611 |
| 3.328799 |
| 3.405947 |
| 3.401928 |
| 3.362036 |
| 3.371825 |
| 3.328907 |
| 3.392087 |
| 3.425250 |
| 3.406352 |
| 3.497254 |
| 3.443183 |
| 3.424370 |
| 3.423007 |
| 3.448044 |
| 3.549043 |
| 3.526910 |
| 3.469119 |
| 3.481748 |
| 3.480731 |
| 3.463190 |
| 3.334702 |
| 3.387710 |
| 3.372146 |
| 3.427616 |
| 3.467957 |
| 3.484849 |
| 3.613051 |
| 3.499327 |
| 3.472457 |
| 3.552324 |
| 3.578845 |
| 3.570080 |
| 3.507866 |
| 3.523567 |
| 3.529449 |
| 3.533941 |
| 3.647815 |
| 3.718313 |
| 3.621461 |
| 3.570022 |
| 3.661297 |
| 3.889083 |
| 3.878449 |
| 3.904021 |
| 4.223189 |
| 4.300123 |
| 4.180903 |
| 4.166394 |
| 4.057144 |
| 4.155643 |
| 4.009102 |
| 4.025897 |
| 3.988763 |
| 3.923125 |
| 3.910302 |
| 3.844153 |
| 3.936330 |
| 3.884308 |
| 4.039624 |
| 4.042653 |
| 3.942142 |
| 3.855645 |
| 3.778960 |
| 4.032049 |
| 3.986931 |
| 3.909932 |
| 3.647075 |
| 3.498271 |
| 3.403958 |
| 3.481775 |
| 3.437400 |
| 3.396930 |
| 3.349357 |
| 3.350435 |
| 3.329207 |
| 3.266812 |
| 3.341204 |
| 3.359136 |
| 3.406725 |
| 3.414172 |
| 3.403899 |
| 3.393038 |
| 3.401247 |
| 3.383105 |
| 3.342285 |
| 3.309438 |
| 3.300300 |
| 3.309609 |
| 3.301666 |
| 3.292221 |
| 3.311629 |
| 3.334008 |
| 3.333682 |
| 3.366729 |
| 3.384727 |
| 3.423085 |
| 3.434752 |
| 3.385640 |
| 3.412462 |
| 3.406170 |
| 3.395668 |
| 3.420442 |
| 3.454114 |
| 3.472175 |
| 3.487703 |
| 3.479330 |
| 3.469528 |
| 3.443754 |
| 3.436806 |
| 3.446115 |
| 3.471353 |
| 3.494199 |
| 3.503819 |
| 3.490723 |
| 3.424419 |
| 3.390690 |
| 3.411615 |
| 3.422604 |
| 3.435190 |
| 3.469857 |
| 3.485042 |
| 3.556891 |
| 3.535342 |
| 3.483970 |
| 3.482669 |
| 3.514210 |
| 3.492065 |
| 3.499148 |
| 3.507451 |
| 3.448084 |
| 3.470072 |
| 3.465493 |
| 3.484016 |
| 3.515612 |
| 3.507470 |
| 3.548688 |
| 3.499818 |
| 3.500394 |
| 3.505443 |
| 3.508061 |
| 3.530689 |
| 3.539017 |
| 3.548842 |
| 3.557544 |
| 3.544896 |
| 3.564421 |
| 3.545640 |
| 3.592394 |
| 3.587236 |
| 3.599451 |
| 3.561927 |
| 3.537389 |
| 3.546249 |
| 3.518498 |
| 3.567251 |
| 3.527497 |
| 3.560803 |
| 3.547036 |
| 3.545778 |
| 3.558611 |
| 3.527264 |
| 3.525738 |
| 3.584944 |
| 3.596520 |
| 3.577677 |
| 3.548824 |
| 3.516580 |
| 3.483594 |
| 3.507623 |
| 3.494628 |
| 3.564523 |
| 3.537136 |
| 3.570565 |
| 3.518934 |
| 3.564553 |
| 3.506892 |
| 3.536846 |
| 3.524289 |
| 3.516220 |
| 3.551722 |
| 3.541934 |
| 3.547934 |
| 3.564312 |
| 3.549569 |
| 3.617364 |
| 3.700774 |
| 3.715873 |
| 3.695660 |
| 3.662526 |
| 3.607946 |
| 3.683983 |
| 3.670296 |
| 3.596320 |
| 3.635809 |
| 3.619561 |
| 3.597536 |
| 3.607014 |
| 3.528231 |
| 3.543966 |
| 3.493348 |
| 3.474906 |
| 3.454609 |
| 3.407192 |
| 3.402792 |
| 3.427690 |
| 3.414338 |
| 3.405284 |
| 3.441317 |
| 3.456305 |
| 3.439931 |
| 3.500666 |
| 3.532245 |
| 3.547781 |
| 3.542760 |
| 3.504901 |
| 3.548792 |
| 3.599445 |
| 3.594393 |
| 3.592781 |
| 3.590777 |
| 3.646291 |
| 3.661137 |
| 3.684582 |
| 3.688709 |
| 3.736990 |
| 3.733540 |
| 3.659996 |
| 3.673079 |
| 3.739033 |
| 3.694389 |
| 3.686227 |
| 3.709373 |
| 3.700731 |
| 3.712161 |
| 3.700444 |
| 3.742552 |
| 3.728297 |
| 3.743140 |
| 3.752554 |
| 3.761649 |
| 3.754325 |
| 3.763470 |
| 3.792457 |
| 3.822123 |
| 3.768874 |
| 3.803376 |
| 3.814857 |
| 3.830131 |
| 3.820328 |
| 3.833924 |
| 3.880365 |
| 3.847598 |
| 3.826174 |
| 3.773107 |
| 3.794595 |
| 3.803775 |
| 3.827337 |
| 3.830457 |
| 3.826815 |
| 3.805795 |
| 3.806927 |
| 3.793013 |
| 3.778270 |
| 3.764508 |
| 3.754664 |
| 3.816047 |
| 3.753622 |
| 3.847099 |
| 3.866441 |
| 3.842514 |
| 3.850809 |
| 3.895515 |
| 3.896408 |
| 3.883387 |
| 3.794987 |
| 3.809309 |
| 3.815779 |
| 3.831491 |
| 3.855714 |
| 3.840599 |
| 3.797152 |
| 3.774423 |
| 3.782188 |
| 3.737947 |
| 3.843923 |
| 3.867690 |
| 3.874998 |
| 3.898519 |
| 3.888614 |
| 3.865667 |
| 3.814921 |
| 3.844413 |
| 3.843466 |
| 3.860010 |
| 3.910753 |
| 3.990287 |
| 4.004680 |
| 4.027629 |
| 3.932293 |
| 3.981034 |
| 3.947486 |
| 3.891296 |
| 3.860883 |
| 3.786532 |